SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 593.40 593.66 0.26 0.0% 586.22
High 595.12 596.15 1.03 0.2% 596.15
Low 587.45 593.15 5.70 1.0% 584.03
Close 593.67 595.51 1.84 0.3% 595.51
Range 7.67 3.00 -4.67 -60.9% 12.12
ATR 6.08 5.86 -0.22 -3.6% 0.00
Volume 46,750,200 38,226,300 -8,523,900 -18.2% 221,505,000
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 603.93 602.72 597.16
R3 600.93 599.72 596.33
R2 597.94 597.94 596.06
R1 596.72 596.72 595.78 597.33
PP 594.94 594.94 594.94 595.24
S1 593.73 593.73 595.24 594.33
S2 591.94 591.94 594.96
S3 588.94 590.73 594.69
S4 585.95 587.73 593.86
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 628.26 624.00 602.18
R3 616.14 611.88 598.84
R2 604.02 604.02 597.73
R1 599.76 599.76 596.62 601.89
PP 591.90 591.90 591.90 592.96
S1 587.64 587.64 594.40 589.77
S2 579.78 579.78 593.29
S3 567.66 575.52 592.18
S4 555.54 563.40 588.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 596.15 584.03 12.12 2.0% 5.60 0.9% 95% True False 44,301,000
10 600.17 583.86 16.31 2.7% 5.19 0.9% 71% False False 46,437,920
20 600.17 567.89 32.28 5.4% 4.96 0.8% 86% False False 46,214,715
40 600.17 565.27 34.90 5.9% 4.93 0.8% 87% False False 44,734,770
60 600.17 539.44 60.73 10.2% 5.32 0.9% 92% False False 47,226,571
80 600.17 510.27 89.90 15.1% 5.72 1.0% 95% False False 49,238,292
100 600.17 510.27 89.90 15.1% 5.78 1.0% 95% False False 49,404,582
120 600.17 510.27 89.90 15.1% 5.48 0.9% 95% False False 48,845,289
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 608.89
2.618 604.00
1.618 601.00
1.000 599.15
0.618 598.00
HIGH 596.15
0.618 595.00
0.500 594.65
0.382 594.30
LOW 593.15
0.618 591.30
1.000 590.16
1.618 588.30
2.618 585.31
4.250 580.41
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 595.22 593.80
PP 594.94 592.10
S1 594.65 590.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.