SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 590.38 593.40 3.02 0.5% 599.81
High 590.79 595.12 4.33 0.7% 600.17
Low 584.63 587.45 2.82 0.5% 583.86
Close 590.50 593.67 3.17 0.5% 585.75
Range 6.16 7.67 1.51 24.5% 16.31
ATR 5.95 6.08 0.12 2.1% 0.00
Volume 50,032,500 46,750,200 -3,282,300 -6.6% 242,874,200
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 615.09 612.05 597.89
R3 607.42 604.38 595.78
R2 599.75 599.75 595.08
R1 596.71 596.71 594.37 598.23
PP 592.08 592.08 592.08 592.84
S1 589.04 589.04 592.97 590.56
S2 584.41 584.41 592.26
S3 576.74 581.37 591.56
S4 569.07 573.70 589.45
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 638.86 628.61 594.72
R3 622.55 612.30 590.24
R2 606.24 606.24 588.74
R1 595.99 595.99 587.25 592.96
PP 589.93 589.93 589.93 588.41
S1 579.68 579.68 584.25 576.65
S2 573.62 573.62 582.76
S3 557.31 563.37 581.26
S4 541.00 547.06 576.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 595.12 583.86 11.26 1.9% 6.27 1.1% 87% True False 51,853,480
10 600.17 583.86 16.31 2.7% 5.23 0.9% 60% False False 47,259,770
20 600.17 567.89 32.28 5.4% 5.13 0.9% 80% False False 46,666,805
40 600.17 565.27 34.90 5.9% 4.95 0.8% 81% False False 44,831,635
60 600.17 539.44 60.73 10.2% 5.38 0.9% 89% False False 47,234,718
80 600.17 510.27 89.90 15.1% 5.88 1.0% 93% False False 49,715,822
100 600.17 510.27 89.90 15.1% 5.78 1.0% 93% False False 49,350,218
120 600.17 510.27 89.90 15.1% 5.49 0.9% 93% False False 48,815,341
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 627.72
2.618 615.20
1.618 607.53
1.000 602.79
0.618 599.86
HIGH 595.12
0.618 592.19
0.500 591.29
0.382 590.38
LOW 587.45
0.618 582.71
1.000 579.78
1.618 575.04
2.618 567.37
4.250 554.85
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 592.88 592.31
PP 592.08 590.94
S1 591.29 589.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.