SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Nov-2024
Day Change Summary
Previous Current
18-Nov-2024 19-Nov-2024 Change Change % Previous Week
Open 586.22 584.71 -1.51 -0.3% 599.81
High 589.49 591.05 1.56 0.3% 600.17
Low 585.34 584.03 -1.31 -0.2% 583.86
Close 588.15 590.30 2.15 0.4% 585.75
Range 4.15 7.02 2.87 69.0% 16.31
ATR 5.85 5.94 0.08 1.4% 0.00
Volume 37,084,000 49,412,000 12,328,000 33.2% 242,874,200
Daily Pivots for day following 19-Nov-2024
Classic Woodie Camarilla DeMark
R4 609.50 606.92 594.16
R3 602.49 599.90 592.23
R2 595.47 595.47 591.59
R1 592.89 592.89 590.94 594.18
PP 588.46 588.46 588.46 589.11
S1 585.87 585.87 589.66 587.17
S2 581.44 581.44 589.01
S3 574.43 578.86 588.37
S4 567.41 571.84 586.44
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 638.86 628.61 594.72
R3 622.55 612.30 590.24
R2 606.24 606.24 588.74
R1 595.99 595.99 587.25 592.96
PP 589.93 589.93 589.93 588.41
S1 579.68 579.68 584.25 576.65
S2 573.62 573.62 582.76
S3 557.31 563.37 581.26
S4 541.00 547.06 576.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 599.23 583.86 15.37 2.6% 5.39 0.9% 42% False False 49,755,480
10 600.17 583.86 16.31 2.8% 4.87 0.8% 39% False False 49,123,010
20 600.17 567.89 32.28 5.5% 4.98 0.8% 69% False False 46,042,385
40 600.17 565.27 34.90 5.9% 4.80 0.8% 72% False False 44,581,180
60 600.17 539.44 60.73 10.3% 5.32 0.9% 84% False False 46,851,005
80 600.17 510.27 89.90 15.2% 5.89 1.0% 89% False False 49,912,500
100 600.17 510.27 89.90 15.2% 5.73 1.0% 89% False False 49,189,716
120 600.17 510.27 89.90 15.2% 5.51 0.9% 89% False False 49,155,664
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 620.86
2.618 609.41
1.618 602.40
1.000 598.06
0.618 595.38
HIGH 591.05
0.618 588.37
0.500 587.54
0.382 586.71
LOW 584.03
0.618 579.69
1.000 577.02
1.618 572.68
2.618 565.66
4.250 554.22
Fisher Pivots for day following 19-Nov-2024
Pivot 1 day 3 day
R1 589.38 589.35
PP 588.46 588.40
S1 587.54 587.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.