SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Nov-2024
Day Change Summary
Previous Current
15-Nov-2024 18-Nov-2024 Change Change % Previous Week
Open 589.72 586.22 -3.50 -0.6% 599.81
High 590.20 589.49 -0.71 -0.1% 600.17
Low 583.86 585.34 1.48 0.3% 583.86
Close 585.75 588.15 2.40 0.4% 585.75
Range 6.34 4.15 -2.19 -34.5% 16.31
ATR 5.99 5.85 -0.13 -2.2% 0.00
Volume 75,988,700 37,084,000 -38,904,700 -51.2% 242,874,200
Daily Pivots for day following 18-Nov-2024
Classic Woodie Camarilla DeMark
R4 600.11 598.28 590.43
R3 595.96 594.13 589.29
R2 591.81 591.81 588.91
R1 589.98 589.98 588.53 590.90
PP 587.66 587.66 587.66 588.12
S1 585.83 585.83 587.77 586.75
S2 583.51 583.51 587.39
S3 579.36 581.68 587.01
S4 575.21 577.53 585.87
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 638.86 628.61 594.72
R3 622.55 612.30 590.24
R2 606.24 606.24 588.74
R1 595.99 595.99 587.25 592.96
PP 589.93 589.93 589.93 588.41
S1 579.68 579.68 584.25 576.65
S2 573.62 573.62 582.76
S3 557.31 563.37 581.26
S4 541.00 547.06 576.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 599.29 583.86 15.43 2.6% 4.97 0.8% 28% False False 48,474,300
10 600.17 570.52 29.65 5.0% 4.79 0.8% 59% False False 48,129,640
20 600.17 567.89 32.28 5.5% 4.83 0.8% 63% False False 45,280,975
40 600.17 565.27 34.90 5.9% 4.71 0.8% 66% False False 44,516,020
60 600.17 539.44 60.73 10.3% 5.28 0.9% 80% False False 46,623,948
80 600.17 510.27 89.90 15.3% 5.86 1.0% 87% False False 49,788,797
100 600.17 510.27 89.90 15.3% 5.73 1.0% 87% False False 49,457,041
120 600.17 510.27 89.90 15.3% 5.48 0.9% 87% False False 49,131,135
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 607.13
2.618 600.35
1.618 596.20
1.000 593.64
0.618 592.05
HIGH 589.49
0.618 587.90
0.500 587.42
0.382 586.93
LOW 585.34
0.618 582.78
1.000 581.19
1.618 578.63
2.618 574.48
4.250 567.70
Fisher Pivots for day following 18-Nov-2024
Pivot 1 day 3 day
R1 587.91 590.84
PP 587.66 589.94
S1 587.42 589.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.