SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 597.32 589.72 -7.60 -1.3% 599.81
High 597.81 590.20 -7.61 -1.3% 600.17
Low 592.65 583.86 -8.79 -1.5% 583.86
Close 593.35 585.75 -7.60 -1.3% 585.75
Range 5.16 6.34 1.18 22.9% 16.31
ATR 5.72 5.99 0.27 4.7% 0.00
Volume 38,904,100 75,988,700 37,084,600 95.3% 242,874,200
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 605.62 602.03 589.24
R3 599.28 595.69 587.49
R2 592.94 592.94 586.91
R1 589.35 589.35 586.33 587.98
PP 586.60 586.60 586.60 585.92
S1 583.01 583.01 585.17 581.64
S2 580.26 580.26 584.59
S3 573.92 576.67 584.01
S4 567.58 570.33 582.26
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 638.86 628.61 594.72
R3 622.55 612.30 590.24
R2 606.24 606.24 588.74
R1 595.99 595.99 587.25 592.96
PP 589.93 589.93 589.93 588.41
S1 579.68 579.68 584.25 576.65
S2 573.62 573.62 582.76
S3 557.31 563.37 581.26
S4 541.00 547.06 576.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 600.17 583.86 16.31 2.8% 4.77 0.8% 12% False True 48,574,840
10 600.17 567.89 32.28 5.5% 4.84 0.8% 55% False False 48,242,930
20 600.17 567.89 32.28 5.5% 4.84 0.8% 55% False False 45,248,725
40 600.17 565.27 34.90 6.0% 4.67 0.8% 59% False False 44,691,842
60 600.17 539.44 60.73 10.4% 5.31 0.9% 76% False False 46,849,870
80 600.17 510.27 89.90 15.3% 5.88 1.0% 84% False False 49,997,293
100 600.17 510.27 89.90 15.3% 5.71 1.0% 84% False False 49,436,615
120 600.17 510.27 89.90 15.3% 5.46 0.9% 84% False False 49,198,687
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 617.15
2.618 606.80
1.618 600.46
1.000 596.54
0.618 594.12
HIGH 590.20
0.618 587.78
0.500 587.03
0.382 586.28
LOW 583.86
0.618 579.94
1.000 577.52
1.618 573.60
2.618 567.26
4.250 556.92
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 587.03 591.55
PP 586.60 589.61
S1 586.18 587.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.