SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 597.37 597.32 -0.05 0.0% 571.18
High 599.23 597.81 -1.42 -0.2% 599.64
Low 594.96 592.65 -2.31 -0.4% 567.89
Close 597.19 593.35 -3.84 -0.6% 598.19
Range 4.27 5.16 0.89 20.8% 31.75
ATR 5.76 5.72 -0.04 -0.7% 0.00
Volume 47,388,600 38,904,100 -8,484,500 -17.9% 239,555,100
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 610.08 606.88 596.19
R3 604.92 601.72 594.77
R2 599.76 599.76 594.30
R1 596.56 596.56 593.82 595.58
PP 594.60 594.60 594.60 594.12
S1 591.40 591.40 592.88 590.42
S2 589.44 589.44 592.40
S3 584.28 586.24 591.93
S4 579.12 581.08 590.51
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 683.82 672.76 615.65
R3 652.07 641.01 606.92
R2 620.32 620.32 604.01
R1 609.26 609.26 601.10 614.79
PP 588.57 588.57 588.57 591.34
S1 577.51 577.51 595.28 583.04
S2 556.82 556.82 592.37
S3 525.07 545.76 589.46
S4 493.32 514.01 580.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 600.17 592.65 7.52 1.3% 4.20 0.7% 9% False True 42,666,060
10 600.17 567.89 32.28 5.4% 4.69 0.8% 79% False False 45,210,810
20 600.17 567.89 32.28 5.4% 4.66 0.8% 79% False False 43,320,130
40 600.17 565.17 35.00 5.9% 4.61 0.8% 81% False False 44,729,702
60 600.17 539.44 60.73 10.2% 5.34 0.9% 89% False False 46,518,748
80 600.17 510.27 89.90 15.2% 5.92 1.0% 92% False False 49,811,912
100 600.17 510.27 89.90 15.2% 5.68 1.0% 92% False False 49,062,234
120 600.17 510.27 89.90 15.2% 5.44 0.9% 92% False False 48,867,695
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 619.74
2.618 611.32
1.618 606.16
1.000 602.97
0.618 601.00
HIGH 597.81
0.618 595.84
0.500 595.23
0.382 594.62
LOW 592.65
0.618 589.46
1.000 587.49
1.618 584.30
2.618 579.14
4.250 570.72
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 595.23 595.97
PP 594.60 595.10
S1 593.98 594.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.