SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Nov-2024
Day Change Summary
Previous Current
12-Nov-2024 13-Nov-2024 Change Change % Previous Week
Open 598.68 597.37 -1.31 -0.2% 571.18
High 599.29 599.23 -0.06 0.0% 599.64
Low 594.37 594.96 0.59 0.1% 567.89
Close 596.90 597.19 0.29 0.0% 598.19
Range 4.92 4.27 -0.65 -13.2% 31.75
ATR 5.87 5.76 -0.11 -1.9% 0.00
Volume 43,006,100 47,388,600 4,382,500 10.2% 239,555,100
Daily Pivots for day following 13-Nov-2024
Classic Woodie Camarilla DeMark
R4 609.94 607.83 599.54
R3 605.67 603.56 598.36
R2 601.40 601.40 597.97
R1 599.29 599.29 597.58 598.21
PP 597.13 597.13 597.13 596.59
S1 595.02 595.02 596.80 593.94
S2 592.86 592.86 596.41
S3 588.59 590.75 596.02
S4 584.32 586.48 594.84
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 683.82 672.76 615.65
R3 652.07 641.01 606.92
R2 620.32 620.32 604.01
R1 609.26 609.26 601.10 614.79
PP 588.57 588.57 588.57 591.34
S1 577.51 577.51 595.28 583.04
S2 556.82 556.82 592.37
S3 525.07 545.76 589.46
S4 493.32 514.01 580.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 600.17 593.00 7.17 1.2% 3.90 0.7% 58% False False 44,331,880
10 600.17 567.89 32.28 5.4% 4.90 0.8% 91% False False 47,338,640
20 600.17 567.89 32.28 5.4% 4.60 0.8% 91% False False 43,094,610
40 600.17 565.17 35.00 5.9% 4.60 0.8% 91% False False 45,639,985
60 600.17 539.44 60.73 10.2% 5.38 0.9% 95% False False 46,562,256
80 600.17 510.27 89.90 15.1% 5.97 1.0% 97% False False 50,257,051
100 600.17 510.27 89.90 15.1% 5.66 0.9% 97% False False 49,055,926
120 600.17 510.27 89.90 15.1% 5.42 0.9% 97% False False 48,887,586
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 617.38
2.618 610.41
1.618 606.14
1.000 603.50
0.618 601.87
HIGH 599.23
0.618 597.60
0.500 597.10
0.382 596.59
LOW 594.96
0.618 592.32
1.000 590.69
1.618 588.05
2.618 583.78
4.250 576.81
Fisher Pivots for day following 13-Nov-2024
Pivot 1 day 3 day
R1 597.16 597.27
PP 597.13 597.24
S1 597.10 597.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.