SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Nov-2024
Day Change Summary
Previous Current
11-Nov-2024 12-Nov-2024 Change Change % Previous Week
Open 599.81 598.68 -1.13 -0.2% 571.18
High 600.17 599.29 -0.88 -0.1% 599.64
Low 597.00 594.37 -2.63 -0.4% 567.89
Close 598.76 596.90 -1.86 -0.3% 598.19
Range 3.17 4.92 1.75 55.2% 31.75
ATR 5.95 5.87 -0.07 -1.2% 0.00
Volume 37,586,700 43,006,100 5,419,400 14.4% 239,555,100
Daily Pivots for day following 12-Nov-2024
Classic Woodie Camarilla DeMark
R4 611.61 609.18 599.61
R3 606.69 604.26 598.25
R2 601.77 601.77 597.80
R1 599.34 599.34 597.35 598.10
PP 596.85 596.85 596.85 596.23
S1 594.42 594.42 596.45 593.18
S2 591.93 591.93 596.00
S3 587.01 589.50 595.55
S4 582.09 584.58 594.19
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 683.82 672.76 615.65
R3 652.07 641.01 606.92
R2 620.32 620.32 604.01
R1 609.26 609.26 601.10 614.79
PP 588.57 588.57 588.57 591.34
S1 577.51 577.51 595.28 583.04
S2 556.82 556.82 592.37
S3 525.07 545.76 589.46
S4 493.32 514.01 580.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 600.17 585.39 14.78 2.5% 4.35 0.7% 78% False False 48,490,540
10 600.17 567.89 32.28 5.4% 4.87 0.8% 90% False False 46,743,360
20 600.17 567.89 32.28 5.4% 4.58 0.8% 90% False False 42,261,450
40 600.17 560.83 39.34 6.6% 4.69 0.8% 92% False False 45,931,392
60 600.17 539.44 60.73 10.2% 5.36 0.9% 95% False False 46,334,650
80 600.17 510.27 89.90 15.1% 5.96 1.0% 96% False False 50,095,187
100 600.17 510.27 89.90 15.1% 5.66 0.9% 96% False False 49,037,326
120 600.17 510.27 89.90 15.1% 5.46 0.9% 96% False False 48,969,440
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 620.20
2.618 612.17
1.618 607.25
1.000 604.21
0.618 602.33
HIGH 599.29
0.618 597.41
0.500 596.83
0.382 596.25
LOW 594.37
0.618 591.33
1.000 589.45
1.618 586.41
2.618 581.49
4.250 573.46
Fisher Pivots for day following 12-Nov-2024
Pivot 1 day 3 day
R1 596.88 597.27
PP 596.85 597.15
S1 596.83 597.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.