SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Nov-2024
Day Change Summary
Previous Current
07-Nov-2024 08-Nov-2024 Change Change % Previous Week
Open 593.08 596.17 3.09 0.5% 571.18
High 596.65 599.64 2.99 0.5% 599.64
Low 593.00 596.17 3.17 0.5% 567.89
Close 595.61 598.19 2.58 0.4% 598.19
Range 3.65 3.48 -0.18 -4.8% 31.75
ATR 6.32 6.16 -0.16 -2.6% 0.00
Volume 47,233,200 46,444,800 -788,400 -1.7% 239,555,100
Daily Pivots for day following 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 608.42 606.78 600.10
R3 604.95 603.31 599.15
R2 601.47 601.47 598.83
R1 599.83 599.83 598.51 600.65
PP 598.00 598.00 598.00 598.41
S1 596.36 596.36 597.87 597.18
S2 594.52 594.52 597.55
S3 591.05 592.88 597.23
S4 587.57 589.41 596.28
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 683.82 672.76 615.65
R3 652.07 641.01 606.92
R2 620.32 620.32 604.01
R1 609.26 609.26 601.10 614.79
PP 588.57 588.57 588.57 591.34
S1 577.51 577.51 595.28 583.04
S2 556.82 556.82 592.37
S3 525.07 545.76 589.46
S4 493.32 514.01 580.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 599.64 567.89 31.75 5.3% 4.90 0.8% 95% True False 47,911,020
10 599.64 567.89 31.75 5.3% 4.73 0.8% 95% True False 45,991,510
20 599.64 567.89 31.75 5.3% 4.72 0.8% 95% True False 42,752,850
40 599.64 559.90 39.74 6.6% 4.71 0.8% 96% True False 46,065,997
60 599.64 539.44 60.20 10.1% 5.39 0.9% 98% True False 46,383,976
80 599.64 510.27 89.37 14.9% 5.99 1.0% 98% True False 50,448,473
100 599.64 510.27 89.37 14.9% 5.65 0.9% 98% True False 49,579,818
120 599.64 510.27 89.37 14.9% 5.44 0.9% 98% True False 48,979,724
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 614.41
2.618 608.74
1.618 605.26
1.000 603.12
0.618 601.79
HIGH 599.64
0.618 598.31
0.500 597.90
0.382 597.49
LOW 596.17
0.618 594.02
1.000 592.69
1.618 590.54
2.618 587.07
4.250 581.40
Fisher Pivots for day following 08-Nov-2024
Pivot 1 day 3 day
R1 598.09 596.30
PP 598.00 594.41
S1 597.90 592.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.