SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Nov-2024
Day Change Summary
Previous Current
06-Nov-2024 07-Nov-2024 Change Change % Previous Week
Open 589.20 593.08 3.88 0.7% 582.58
High 591.93 596.65 4.72 0.8% 583.32
Low 585.39 593.00 7.61 1.3% 568.44
Close 591.04 595.61 4.57 0.8% 571.04
Range 6.54 3.65 -2.89 -44.2% 14.88
ATR 6.38 6.32 -0.05 -0.9% 0.00
Volume 68,181,900 47,233,200 -20,948,700 -30.7% 220,360,000
Daily Pivots for day following 07-Nov-2024
Classic Woodie Camarilla DeMark
R4 606.04 604.47 597.62
R3 602.39 600.82 596.61
R2 598.74 598.74 596.28
R1 597.17 597.17 595.94 597.96
PP 595.09 595.09 595.09 595.48
S1 593.52 593.52 595.28 594.30
S2 591.44 591.44 594.94
S3 587.79 589.87 594.61
S4 584.14 586.22 593.60
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 618.91 609.85 579.22
R3 604.03 594.97 575.13
R2 589.15 589.15 573.77
R1 580.09 580.09 572.40 577.18
PP 574.27 574.27 574.27 572.81
S1 565.21 565.21 569.68 562.30
S2 559.39 559.39 568.31
S3 544.51 550.33 566.95
S4 529.63 535.45 562.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 596.65 567.89 28.76 4.8% 5.19 0.9% 96% True False 47,755,560
10 596.65 567.89 28.76 4.8% 5.02 0.8% 96% True False 46,073,840
20 596.65 567.89 28.76 4.8% 4.77 0.8% 96% True False 42,544,005
40 596.65 559.45 37.20 6.2% 4.72 0.8% 97% True False 45,887,640
60 596.65 539.44 57.21 9.6% 5.41 0.9% 98% True False 46,624,010
80 596.65 510.27 86.38 14.5% 6.06 1.0% 99% True False 50,571,292
100 596.65 510.27 86.38 14.5% 5.64 0.9% 99% True False 49,529,134
120 596.65 510.27 86.38 14.5% 5.43 0.9% 99% True False 48,907,386
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 612.16
2.618 606.21
1.618 602.56
1.000 600.30
0.618 598.91
HIGH 596.65
0.618 595.26
0.500 594.82
0.382 594.39
LOW 593.00
0.618 590.74
1.000 589.35
1.618 587.09
2.618 583.44
4.250 577.49
Fisher Pivots for day following 07-Nov-2024
Pivot 1 day 3 day
R1 595.35 591.60
PP 595.09 587.59
S1 594.82 583.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.