SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Nov-2024
Day Change Summary
Previous Current
05-Nov-2024 06-Nov-2024 Change Change % Previous Week
Open 570.74 589.20 18.46 3.2% 582.58
High 576.74 591.93 15.19 2.6% 583.32
Low 570.52 585.39 14.87 2.6% 568.44
Close 576.70 591.04 14.34 2.5% 571.04
Range 6.22 6.54 0.32 5.1% 14.88
ATR 5.70 6.38 0.68 11.9% 0.00
Volume 39,478,300 68,181,900 28,703,600 72.7% 220,360,000
Daily Pivots for day following 06-Nov-2024
Classic Woodie Camarilla DeMark
R4 609.07 606.60 594.64
R3 602.53 600.06 592.84
R2 595.99 595.99 592.24
R1 593.52 593.52 591.64 594.76
PP 589.45 589.45 589.45 590.07
S1 586.98 586.98 590.44 588.22
S2 582.91 582.91 589.84
S3 576.37 580.44 589.24
S4 569.83 573.90 587.44
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 618.91 609.85 579.22
R3 604.03 594.97 575.13
R2 589.15 589.15 573.77
R1 580.09 580.09 572.40 577.18
PP 574.27 574.27 574.27 572.81
S1 565.21 565.21 569.68 562.30
S2 559.39 559.39 568.31
S3 544.51 550.33 566.95
S4 529.63 535.45 562.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 591.93 567.89 24.04 4.1% 5.90 1.0% 96% True False 50,345,400
10 591.93 567.89 24.04 4.1% 5.01 0.8% 96% True False 44,848,500
20 591.93 567.89 24.04 4.1% 4.74 0.8% 96% True False 42,389,245
40 591.93 552.74 39.19 6.6% 4.79 0.8% 98% True False 46,004,127
60 591.93 539.44 52.49 8.9% 5.43 0.9% 98% True False 46,544,238
80 591.93 510.27 81.66 13.8% 6.06 1.0% 99% True False 50,694,863
100 591.93 510.27 81.66 13.8% 5.67 1.0% 99% True False 49,615,196
120 591.93 510.27 81.66 13.8% 5.42 0.9% 99% True False 49,007,005
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 619.73
2.618 609.05
1.618 602.51
1.000 598.47
0.618 595.97
HIGH 591.93
0.618 589.43
0.500 588.66
0.382 587.89
LOW 585.39
0.618 581.35
1.000 578.85
1.618 574.81
2.618 568.27
4.250 557.60
Fisher Pivots for day following 06-Nov-2024
Pivot 1 day 3 day
R1 590.25 587.33
PP 589.45 583.62
S1 588.66 579.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.