SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Nov-2024
Day Change Summary
Previous Current
04-Nov-2024 05-Nov-2024 Change Change % Previous Week
Open 571.18 570.74 -0.44 -0.1% 582.58
High 572.50 576.74 4.24 0.7% 583.32
Low 567.89 570.52 2.63 0.5% 568.44
Close 569.81 576.70 6.89 1.2% 571.04
Range 4.61 6.22 1.61 34.9% 14.88
ATR 5.60 5.70 0.09 1.7% 0.00
Volume 38,216,900 39,478,300 1,261,400 3.3% 220,360,000
Daily Pivots for day following 05-Nov-2024
Classic Woodie Camarilla DeMark
R4 593.31 591.23 580.12
R3 587.09 585.01 578.41
R2 580.87 580.87 577.84
R1 578.79 578.79 577.27 579.83
PP 574.65 574.65 574.65 575.18
S1 572.57 572.57 576.13 573.61
S2 568.43 568.43 575.56
S3 562.21 566.35 574.99
S4 555.99 560.13 573.28
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 618.91 609.85 579.22
R3 604.03 594.97 575.13
R2 589.15 589.15 573.77
R1 580.09 580.09 572.40 577.18
PP 574.27 574.27 574.27 572.81
S1 565.21 565.21 569.68 562.30
S2 559.39 559.39 568.31
S3 544.51 550.33 566.95
S4 529.63 535.45 562.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 583.32 567.89 15.43 2.7% 5.40 0.9% 57% False False 44,996,180
10 584.46 567.89 16.57 2.9% 5.08 0.9% 53% False False 42,961,760
20 586.12 567.89 18.23 3.2% 4.67 0.8% 48% False False 40,875,760
40 586.12 539.96 46.16 8.0% 5.01 0.9% 80% False False 46,180,795
60 586.12 536.28 49.84 8.6% 5.42 0.9% 81% False False 46,280,090
80 586.12 510.27 75.85 13.2% 6.02 1.0% 88% False False 50,298,530
100 586.12 510.27 75.85 13.2% 5.63 1.0% 88% False False 49,334,275
120 586.12 510.27 75.85 13.2% 5.39 0.9% 88% False False 48,857,529
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 603.18
2.618 593.02
1.618 586.80
1.000 582.96
0.618 580.58
HIGH 576.74
0.618 574.36
0.500 573.63
0.382 572.90
LOW 570.52
0.618 566.68
1.000 564.30
1.618 560.46
2.618 554.24
4.250 544.09
Fisher Pivots for day following 05-Nov-2024
Pivot 1 day 3 day
R1 575.68 575.24
PP 574.65 573.78
S1 573.63 572.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.