SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Nov-2024
Day Change Summary
Previous Current
01-Nov-2024 04-Nov-2024 Change Change % Previous Week
Open 571.32 571.18 -0.14 0.0% 582.58
High 575.55 572.50 -3.05 -0.5% 583.32
Low 570.62 567.89 -2.73 -0.5% 568.44
Close 571.04 569.81 -1.23 -0.2% 571.04
Range 4.93 4.61 -0.32 -6.5% 14.88
ATR 5.68 5.60 -0.08 -1.3% 0.00
Volume 45,667,500 38,216,900 -7,450,600 -16.3% 220,360,000
Daily Pivots for day following 04-Nov-2024
Classic Woodie Camarilla DeMark
R4 583.90 581.46 572.35
R3 579.29 576.85 571.08
R2 574.68 574.68 570.66
R1 572.24 572.24 570.23 571.16
PP 570.07 570.07 570.07 569.52
S1 567.63 567.63 569.39 566.55
S2 565.46 565.46 568.96
S3 560.85 563.02 568.54
S4 556.24 558.41 567.27
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 618.91 609.85 579.22
R3 604.03 594.97 575.13
R2 589.15 589.15 573.77
R1 580.09 580.09 572.40 577.18
PP 574.27 574.27 574.27 572.81
S1 565.21 565.21 569.68 562.30
S2 559.39 559.39 568.31
S3 544.51 550.33 566.95
S4 529.63 535.45 562.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 583.32 567.89 15.43 2.7% 5.05 0.9% 12% False True 45,680,440
10 584.50 567.89 16.61 2.9% 4.87 0.9% 12% False True 42,432,310
20 586.12 567.89 18.23 3.2% 4.57 0.8% 11% False True 40,771,775
40 586.12 539.96 46.16 8.1% 5.00 0.9% 65% False False 46,103,700
60 586.12 530.95 55.17 9.7% 5.39 0.9% 70% False False 46,331,151
80 586.12 510.27 75.85 13.3% 6.00 1.1% 78% False False 50,312,353
100 586.12 510.27 75.85 13.3% 5.61 1.0% 78% False False 49,387,101
120 586.12 510.27 75.85 13.3% 5.38 0.9% 78% False False 49,024,417
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 592.09
2.618 584.57
1.618 579.96
1.000 577.11
0.618 575.35
HIGH 572.50
0.618 570.74
0.500 570.20
0.382 569.65
LOW 567.89
0.618 565.04
1.000 563.28
1.618 560.43
2.618 555.82
4.250 548.30
Fisher Pivots for day following 04-Nov-2024
Pivot 1 day 3 day
R1 570.20 571.76
PP 570.07 571.11
S1 569.94 570.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.