SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary
Previous Current
31-Oct-2024 01-Nov-2024 Change Change % Previous Week
Open 575.56 571.32 -4.24 -0.7% 582.58
High 575.63 575.55 -0.08 0.0% 583.32
Low 568.44 570.62 2.18 0.4% 568.44
Close 568.64 571.04 2.40 0.4% 571.04
Range 7.19 4.93 -2.26 -31.4% 14.88
ATR 5.58 5.68 0.09 1.7% 0.00
Volume 60,182,400 45,667,500 -14,514,900 -24.1% 220,360,000
Daily Pivots for day following 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 587.19 584.05 573.75
R3 582.26 579.12 572.40
R2 577.33 577.33 571.94
R1 574.19 574.19 571.49 573.30
PP 572.40 572.40 572.40 571.96
S1 569.26 569.26 570.59 568.37
S2 567.47 567.47 570.14
S3 562.54 564.33 569.68
S4 557.61 559.40 568.33
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 618.91 609.85 579.22
R3 604.03 594.97 575.13
R2 589.15 589.15 573.77
R1 580.09 580.09 572.40 577.18
PP 574.27 574.27 574.27 572.81
S1 565.21 565.21 569.68 562.30
S2 559.39 559.39 568.31
S3 544.51 550.33 566.95
S4 529.63 535.45 562.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 583.32 568.44 14.88 2.6% 4.56 0.8% 17% False False 44,072,000
10 584.85 568.44 16.41 2.9% 4.84 0.8% 16% False False 42,254,520
20 586.12 566.63 19.49 3.4% 4.61 0.8% 23% False False 41,359,160
40 586.12 539.96 46.16 8.1% 5.01 0.9% 67% False False 46,159,422
60 586.12 528.56 57.56 10.1% 5.41 0.9% 74% False False 46,454,528
80 586.12 510.27 75.85 13.3% 6.03 1.1% 80% False False 50,498,197
100 586.12 510.27 75.85 13.3% 5.60 1.0% 80% False False 49,637,445
120 586.12 510.27 75.85 13.3% 5.37 0.9% 80% False False 49,185,408
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 596.50
2.618 588.46
1.618 583.53
1.000 580.48
0.618 578.60
HIGH 575.55
0.618 573.67
0.500 573.09
0.382 572.50
LOW 570.62
0.618 567.57
1.000 565.69
1.618 562.64
2.618 557.71
4.250 549.67
Fisher Pivots for day following 01-Nov-2024
Pivot 1 day 3 day
R1 573.09 575.88
PP 572.40 574.27
S1 571.72 572.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.