SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 581.29 575.56 -5.73 -1.0% 583.85
High 583.32 575.63 -7.69 -1.3% 584.85
Low 579.29 568.44 -10.85 -1.9% 574.42
Close 580.01 568.64 -11.37 -2.0% 579.04
Range 4.03 7.19 3.16 78.4% 10.44
ATR 5.12 5.58 0.46 9.0% 0.00
Volume 41,435,800 60,182,400 18,746,600 45.2% 202,185,200
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 592.47 587.75 572.59
R3 585.28 580.56 570.62
R2 578.09 578.09 569.96
R1 573.37 573.37 569.30 572.14
PP 570.90 570.90 570.90 570.29
S1 566.18 566.18 567.98 564.95
S2 563.71 563.71 567.32
S3 556.52 558.99 566.66
S4 549.33 551.80 564.69
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 610.74 605.33 584.78
R3 600.31 594.89 581.91
R2 589.87 589.87 580.95
R1 584.46 584.46 580.00 581.95
PP 579.44 579.44 579.44 578.18
S1 574.02 574.02 578.08 571.51
S2 569.00 569.00 577.13
S3 558.57 563.59 576.17
S4 548.13 553.15 573.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 584.46 568.44 16.02 2.8% 4.85 0.9% 1% False True 44,392,120
10 585.39 568.44 16.95 3.0% 4.62 0.8% 1% False True 41,429,450
20 586.12 566.63 19.49 3.4% 4.62 0.8% 10% False False 41,226,040
40 586.12 539.44 46.68 8.2% 5.19 0.9% 63% False False 46,730,080
60 586.12 521.84 64.28 11.3% 5.49 1.0% 73% False False 46,748,011
80 586.12 510.27 75.85 13.3% 6.05 1.1% 77% False False 50,590,530
100 586.12 510.27 75.85 13.3% 5.60 1.0% 77% False False 49,544,604
120 586.12 510.27 75.85 13.3% 5.35 0.9% 77% False False 49,110,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 606.19
2.618 594.45
1.618 587.26
1.000 582.82
0.618 580.07
HIGH 575.63
0.618 572.88
0.500 572.04
0.382 571.19
LOW 568.44
0.618 564.00
1.000 561.25
1.618 556.81
2.618 549.62
4.250 537.88
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 572.04 575.88
PP 570.90 573.47
S1 569.77 571.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.