SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Oct-2024
Day Change Summary
Previous Current
29-Oct-2024 30-Oct-2024 Change Change % Previous Week
Open 579.85 581.29 1.44 0.2% 583.85
High 582.91 583.32 0.41 0.1% 584.85
Low 578.43 579.29 0.86 0.1% 574.42
Close 581.77 580.01 -1.76 -0.3% 579.04
Range 4.48 4.03 -0.45 -10.0% 10.44
ATR 5.21 5.12 -0.08 -1.6% 0.00
Volume 42,899,600 41,435,800 -1,463,800 -3.4% 202,185,200
Daily Pivots for day following 30-Oct-2024
Classic Woodie Camarilla DeMark
R4 592.96 590.52 582.23
R3 588.93 586.49 581.12
R2 584.90 584.90 580.75
R1 582.46 582.46 580.38 581.67
PP 580.87 580.87 580.87 580.48
S1 578.43 578.43 579.64 577.64
S2 576.84 576.84 579.27
S3 572.81 574.40 578.90
S4 568.78 570.37 577.79
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 610.74 605.33 584.78
R3 600.31 594.89 581.91
R2 589.87 589.87 580.95
R1 584.46 584.46 580.00 581.95
PP 579.44 579.44 579.44 578.18
S1 574.02 574.02 578.08 571.51
S2 569.00 569.00 577.13
S3 558.57 563.59 576.17
S4 548.13 553.15 573.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 584.46 576.57 7.89 1.4% 4.11 0.7% 44% False False 39,351,600
10 586.12 574.42 11.71 2.0% 4.30 0.7% 48% False False 38,850,580
20 586.12 565.49 20.63 3.6% 4.48 0.8% 70% False False 40,259,240
40 586.12 539.44 46.68 8.0% 5.18 0.9% 87% False False 46,332,125
60 586.12 518.05 68.07 11.7% 5.60 1.0% 91% False False 46,923,276
80 586.12 510.27 75.85 13.1% 6.02 1.0% 92% False False 50,322,015
100 586.12 510.27 75.85 13.1% 5.56 1.0% 92% False False 49,300,072
120 586.12 510.27 75.85 13.1% 5.32 0.9% 92% False False 49,044,571
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 600.45
2.618 593.87
1.618 589.84
1.000 587.35
0.618 585.81
HIGH 583.32
0.618 581.78
0.500 581.31
0.382 580.83
LOW 579.29
0.618 576.80
1.000 575.26
1.618 572.77
2.618 568.74
4.250 562.16
Fisher Pivots for day following 30-Oct-2024
Pivot 1 day 3 day
R1 581.31 580.88
PP 580.87 580.59
S1 580.44 580.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.