SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Oct-2024
Day Change Summary
Previous Current
28-Oct-2024 29-Oct-2024 Change Change % Previous Week
Open 582.58 579.85 -2.73 -0.5% 583.85
High 582.71 582.91 0.20 0.0% 584.85
Low 580.52 578.43 -2.09 -0.4% 574.42
Close 580.83 581.77 0.94 0.2% 579.04
Range 2.19 4.48 2.29 104.4% 10.44
ATR 5.26 5.21 -0.06 -1.1% 0.00
Volume 30,174,700 42,899,600 12,724,900 42.2% 202,185,200
Daily Pivots for day following 29-Oct-2024
Classic Woodie Camarilla DeMark
R4 594.47 592.60 584.23
R3 589.99 588.12 583.00
R2 585.51 585.51 582.59
R1 583.64 583.64 582.18 584.58
PP 581.04 581.04 581.04 581.50
S1 579.16 579.16 581.36 580.10
S2 576.56 576.56 580.95
S3 572.08 574.69 580.54
S4 567.60 570.21 579.31
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 610.74 605.33 584.78
R3 600.31 594.89 581.91
R2 589.87 589.87 580.95
R1 584.46 584.46 580.00 581.95
PP 579.44 579.44 579.44 578.18
S1 574.02 574.02 578.08 571.51
S2 569.00 569.00 577.13
S3 558.57 563.59 576.17
S4 548.13 553.15 573.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 584.46 574.42 10.05 1.7% 4.77 0.8% 73% False False 40,927,340
10 586.12 574.42 11.71 2.0% 4.28 0.7% 63% False False 37,779,540
20 586.12 565.27 20.85 3.6% 4.51 0.8% 79% False False 40,092,335
40 586.12 539.44 46.68 8.0% 5.20 0.9% 91% False False 46,476,852
60 586.12 517.87 68.25 11.7% 5.73 1.0% 94% False False 47,646,451
80 586.12 510.27 75.85 13.0% 5.99 1.0% 94% False False 50,145,494
100 586.12 510.27 75.85 13.0% 5.57 1.0% 94% False False 49,317,959
120 586.12 510.27 75.85 13.0% 5.31 0.9% 94% False False 49,062,969
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 601.93
2.618 594.63
1.618 590.15
1.000 587.38
0.618 585.67
HIGH 582.91
0.618 581.20
0.500 580.67
0.382 580.14
LOW 578.43
0.618 575.66
1.000 573.95
1.618 571.19
2.618 566.71
4.250 559.40
Fisher Pivots for day following 29-Oct-2024
Pivot 1 day 3 day
R1 581.40 581.60
PP 581.04 581.44
S1 580.67 581.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.