SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Oct-2024
Day Change Summary
Previous Current
25-Oct-2024 28-Oct-2024 Change Change % Previous Week
Open 581.51 582.58 1.07 0.2% 583.85
High 584.46 582.71 -1.75 -0.3% 584.85
Low 578.08 580.52 2.44 0.4% 574.42
Close 579.04 580.83 1.79 0.3% 579.04
Range 6.38 2.19 -4.19 -65.7% 10.44
ATR 5.39 5.26 -0.12 -2.3% 0.00
Volume 47,268,100 30,174,700 -17,093,400 -36.2% 202,185,200
Daily Pivots for day following 28-Oct-2024
Classic Woodie Camarilla DeMark
R4 587.92 586.57 582.03
R3 585.73 584.38 581.43
R2 583.54 583.54 581.23
R1 582.19 582.19 581.03 581.77
PP 581.35 581.35 581.35 581.15
S1 580.00 580.00 580.63 579.58
S2 579.16 579.16 580.43
S3 576.97 577.81 580.23
S4 574.78 575.62 579.63
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 610.74 605.33 584.78
R3 600.31 594.89 581.91
R2 589.87 589.87 580.95
R1 584.46 584.46 580.00 581.95
PP 579.44 579.44 579.44 578.18
S1 574.02 574.02 578.08 571.51
S2 569.00 569.00 577.13
S3 558.57 563.59 576.17
S4 548.13 553.15 573.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 584.50 574.42 10.09 1.7% 4.69 0.8% 64% False False 39,184,180
10 586.12 574.42 11.71 2.0% 4.47 0.8% 55% False False 38,909,940
20 586.12 565.27 20.85 3.6% 4.69 0.8% 75% False False 41,580,790
40 586.12 539.44 46.68 8.0% 5.38 0.9% 89% False False 46,919,365
60 586.12 510.27 75.85 13.1% 5.87 1.0% 93% False False 49,369,246
80 586.12 510.27 75.85 13.1% 5.96 1.0% 93% False False 50,060,629
100 586.12 510.27 75.85 13.1% 5.55 1.0% 93% False False 49,197,048
120 586.12 510.27 75.85 13.1% 5.30 0.9% 93% False False 49,055,866
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 592.02
2.618 588.44
1.618 586.25
1.000 584.90
0.618 584.06
HIGH 582.71
0.618 581.87
0.500 581.62
0.382 581.36
LOW 580.52
0.618 579.17
1.000 578.33
1.618 576.98
2.618 574.79
4.250 571.21
Fisher Pivots for day following 28-Oct-2024
Pivot 1 day 3 day
R1 581.62 580.73
PP 581.35 580.62
S1 581.09 580.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.