SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Oct-2024
Day Change Summary
Previous Current
24-Oct-2024 25-Oct-2024 Change Change % Previous Week
Open 579.98 581.51 1.53 0.3% 583.85
High 580.06 584.46 4.40 0.8% 584.85
Low 576.57 578.08 1.51 0.3% 574.42
Close 579.24 579.04 -0.20 0.0% 579.04
Range 3.49 6.38 2.89 82.8% 10.44
ATR 5.31 5.39 0.08 1.4% 0.00
Volume 34,979,800 47,268,100 12,288,300 35.1% 202,185,200
Daily Pivots for day following 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 599.67 595.73 582.55
R3 593.29 589.35 580.79
R2 586.91 586.91 580.21
R1 582.97 582.97 579.62 581.75
PP 580.53 580.53 580.53 579.92
S1 576.59 576.59 578.46 575.37
S2 574.15 574.15 577.87
S3 567.77 570.21 577.29
S4 561.39 563.83 575.53
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 610.74 605.33 584.78
R3 600.31 594.89 581.91
R2 589.87 589.87 580.95
R1 584.46 584.46 580.00 581.95
PP 579.44 579.44 579.44 578.18
S1 574.02 574.02 578.08 571.51
S2 569.00 569.00 577.13
S3 558.57 563.59 576.17
S4 548.13 553.15 573.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 584.85 574.42 10.44 1.8% 5.11 0.9% 44% False False 40,437,040
10 586.12 574.42 11.71 2.0% 4.71 0.8% 40% False False 39,514,190
20 586.12 565.27 20.85 3.6% 4.89 0.8% 66% False False 43,254,825
40 586.12 539.44 46.68 8.1% 5.50 0.9% 85% False False 47,732,500
60 586.12 510.27 75.85 13.1% 5.98 1.0% 91% False False 50,246,151
80 586.12 510.27 75.85 13.1% 5.98 1.0% 91% False False 50,202,049
100 586.12 510.27 75.85 13.1% 5.59 1.0% 91% False False 49,371,404
120 586.12 510.27 75.85 13.1% 5.30 0.9% 91% False False 49,242,421
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 611.58
2.618 601.16
1.618 594.78
1.000 590.84
0.618 588.40
HIGH 584.46
0.618 582.02
0.500 581.27
0.382 580.52
LOW 578.08
0.618 574.14
1.000 571.70
1.618 567.76
2.618 561.38
4.250 550.97
Fisher Pivots for day following 25-Oct-2024
Pivot 1 day 3 day
R1 581.27 579.44
PP 580.53 579.31
S1 579.78 579.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.