SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Oct-2024
Day Change Summary
Previous Current
23-Oct-2024 24-Oct-2024 Change Change % Previous Week
Open 581.26 579.98 -1.28 -0.2% 581.22
High 581.71 580.06 -1.65 -0.3% 586.12
Low 574.42 576.57 2.16 0.4% 578.55
Close 577.99 579.24 1.25 0.2% 584.59
Range 7.29 3.49 -3.80 -52.1% 7.58
ATR 5.45 5.31 -0.14 -2.6% 0.00
Volume 49,314,500 34,979,800 -14,334,700 -29.1% 192,956,700
Daily Pivots for day following 24-Oct-2024
Classic Woodie Camarilla DeMark
R4 589.09 587.66 581.16
R3 585.60 584.17 580.20
R2 582.11 582.11 579.88
R1 580.68 580.68 579.56 579.65
PP 578.62 578.62 578.62 578.11
S1 577.19 577.19 578.92 576.16
S2 575.13 575.13 578.60
S3 571.64 573.70 578.28
S4 568.15 570.21 577.32
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 605.81 602.78 588.76
R3 598.24 595.20 586.67
R2 590.66 590.66 585.98
R1 587.63 587.63 585.28 589.14
PP 583.09 583.09 583.09 583.84
S1 580.05 580.05 583.90 581.57
S2 575.51 575.51 583.20
S3 567.94 572.48 582.51
S4 560.36 564.90 580.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 585.39 574.42 10.98 1.9% 4.39 0.8% 44% False False 38,466,780
10 586.12 574.42 11.71 2.0% 4.51 0.8% 41% False False 39,014,170
20 586.12 565.27 20.85 3.6% 4.77 0.8% 67% False False 42,996,465
40 586.12 539.44 46.68 8.1% 5.50 0.9% 85% False False 47,518,675
60 586.12 510.27 75.85 13.1% 6.13 1.1% 91% False False 50,732,161
80 586.12 510.27 75.85 13.1% 5.94 1.0% 91% False False 50,021,071
100 586.12 510.27 75.85 13.1% 5.56 1.0% 91% False False 49,245,049
120 586.12 510.27 75.85 13.1% 5.27 0.9% 91% False False 49,242,392
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 594.89
2.618 589.20
1.618 585.71
1.000 583.55
0.618 582.22
HIGH 580.06
0.618 578.73
0.500 578.32
0.382 577.90
LOW 576.57
0.618 574.41
1.000 573.08
1.618 570.92
2.618 567.43
4.250 561.74
Fisher Pivots for day following 24-Oct-2024
Pivot 1 day 3 day
R1 578.93 579.46
PP 578.62 579.39
S1 578.32 579.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.