SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Oct-2024
Day Change Summary
Previous Current
22-Oct-2024 23-Oct-2024 Change Change % Previous Week
Open 581.05 581.26 0.21 0.0% 581.22
High 584.50 581.71 -2.79 -0.5% 586.12
Low 580.38 574.42 -5.97 -1.0% 578.55
Close 583.32 577.99 -5.33 -0.9% 584.59
Range 4.12 7.29 3.17 77.0% 7.58
ATR 5.19 5.45 0.27 5.1% 0.00
Volume 34,183,800 49,314,500 15,130,700 44.3% 192,956,700
Daily Pivots for day following 23-Oct-2024
Classic Woodie Camarilla DeMark
R4 599.92 596.25 582.00
R3 592.63 588.95 580.00
R2 585.33 585.33 579.33
R1 581.66 581.66 578.66 579.85
PP 578.04 578.04 578.04 577.13
S1 574.37 574.37 577.32 572.56
S2 570.74 570.74 576.65
S3 563.45 567.07 575.98
S4 556.16 559.78 573.98
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 605.81 602.78 588.76
R3 598.24 595.20 586.67
R2 590.66 590.66 585.98
R1 587.63 587.63 585.28 589.14
PP 583.09 583.09 583.09 583.84
S1 580.05 580.05 583.90 581.57
S2 575.51 575.51 583.20
S3 567.94 572.48 582.51
S4 560.36 564.90 580.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 586.12 574.42 11.71 2.0% 4.49 0.8% 31% False True 38,349,560
10 586.12 574.42 11.71 2.0% 4.47 0.8% 31% False True 39,929,990
20 586.12 565.27 20.85 3.6% 4.83 0.8% 61% False False 43,664,275
40 586.12 539.44 46.68 8.1% 5.58 1.0% 83% False False 47,670,830
60 586.12 510.27 75.85 13.1% 6.17 1.1% 89% False False 51,243,553
80 586.12 510.27 75.85 13.1% 5.96 1.0% 89% False False 50,089,257
100 586.12 510.27 75.85 13.1% 5.60 1.0% 89% False False 49,363,608
120 586.12 508.56 77.56 13.4% 5.28 0.9% 90% False False 49,557,200
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 612.71
2.618 600.80
1.618 593.51
1.000 589.00
0.618 586.22
HIGH 581.71
0.618 578.92
0.500 578.06
0.382 577.20
LOW 574.42
0.618 569.91
1.000 567.12
1.618 562.61
2.618 555.32
4.250 543.42
Fisher Pivots for day following 23-Oct-2024
Pivot 1 day 3 day
R1 578.06 579.63
PP 578.04 579.09
S1 578.01 578.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.