SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Oct-2024
Day Change Summary
Previous Current
21-Oct-2024 22-Oct-2024 Change Change % Previous Week
Open 583.85 581.05 -2.80 -0.5% 581.22
High 584.85 584.50 -0.35 -0.1% 586.12
Low 580.60 580.38 -0.22 0.0% 578.55
Close 583.63 583.32 -0.31 -0.1% 584.59
Range 4.25 4.12 -0.13 -3.1% 7.58
ATR 5.27 5.19 -0.08 -1.6% 0.00
Volume 36,439,000 34,183,800 -2,255,200 -6.2% 192,956,700
Daily Pivots for day following 22-Oct-2024
Classic Woodie Camarilla DeMark
R4 595.09 593.33 585.59
R3 590.97 589.21 584.45
R2 586.85 586.85 584.08
R1 585.09 585.09 583.70 585.97
PP 582.73 582.73 582.73 583.18
S1 580.97 580.97 582.94 581.85
S2 578.61 578.61 582.56
S3 574.49 576.85 582.19
S4 570.37 572.73 581.05
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 605.81 602.78 588.76
R3 598.24 595.20 586.67
R2 590.66 590.66 585.98
R1 587.63 587.63 585.28 589.14
PP 583.09 583.09 583.09 583.84
S1 580.05 580.05 583.90 581.57
S2 575.51 575.51 583.20
S3 567.94 572.48 582.51
S4 560.36 564.90 580.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 586.12 578.96 7.16 1.2% 3.80 0.7% 61% False False 34,631,740
10 586.12 572.55 13.57 2.3% 4.26 0.7% 79% False False 38,789,760
20 586.12 565.27 20.85 3.6% 4.62 0.8% 87% False False 43,119,975
40 586.12 539.44 46.68 8.0% 5.49 0.9% 94% False False 47,255,315
60 586.12 510.27 75.85 13.0% 6.19 1.1% 96% False False 51,202,538
80 586.12 510.27 75.85 13.0% 5.91 1.0% 96% False False 49,976,549
100 586.12 510.27 75.85 13.0% 5.62 1.0% 96% False False 49,778,320
120 586.12 499.55 86.57 14.8% 5.27 0.9% 97% False False 49,667,496
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 602.01
2.618 595.29
1.618 591.17
1.000 588.62
0.618 587.05
HIGH 584.50
0.618 582.93
0.500 582.44
0.382 581.95
LOW 580.38
0.618 577.83
1.000 576.26
1.618 573.71
2.618 569.59
4.250 562.87
Fisher Pivots for day following 22-Oct-2024
Pivot 1 day 3 day
R1 583.03 583.18
PP 582.73 583.03
S1 582.44 582.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.