SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Oct-2024
Day Change Summary
Previous Current
18-Oct-2024 21-Oct-2024 Change Change % Previous Week
Open 584.07 583.85 -0.22 0.0% 581.22
High 585.39 584.85 -0.54 -0.1% 586.12
Low 582.58 580.60 -1.98 -0.3% 578.55
Close 584.59 583.63 -0.96 -0.2% 584.59
Range 2.81 4.25 1.44 51.2% 7.58
ATR 5.35 5.27 -0.08 -1.5% 0.00
Volume 37,416,800 36,439,000 -977,800 -2.6% 192,956,700
Daily Pivots for day following 21-Oct-2024
Classic Woodie Camarilla DeMark
R4 595.78 593.95 585.97
R3 591.53 589.70 584.80
R2 587.28 587.28 584.41
R1 585.45 585.45 584.02 584.24
PP 583.03 583.03 583.03 582.42
S1 581.20 581.20 583.24 579.99
S2 578.78 578.78 582.85
S3 574.53 576.95 582.46
S4 570.28 572.70 581.29
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 605.81 602.78 588.76
R3 598.24 595.20 586.67
R2 590.66 590.66 585.98
R1 587.63 587.63 585.28 589.14
PP 583.09 583.09 583.09 583.84
S1 580.05 580.05 583.90 581.57
S2 575.51 575.51 583.20
S3 567.94 572.48 582.51
S4 560.36 564.90 580.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 586.12 578.55 7.58 1.3% 4.25 0.7% 67% False False 38,635,700
10 586.12 569.53 16.59 2.8% 4.27 0.7% 85% False False 39,111,240
20 586.12 565.27 20.85 3.6% 4.60 0.8% 88% False False 43,751,065
40 586.12 539.44 46.68 8.0% 5.51 0.9% 95% False False 47,295,435
60 586.12 510.27 75.85 13.0% 6.20 1.1% 97% False False 51,291,405
80 586.12 510.27 75.85 13.0% 5.95 1.0% 97% False False 50,501,057
100 586.12 510.27 75.85 13.0% 5.61 1.0% 97% False False 49,901,167
120 586.12 499.55 86.57 14.8% 5.30 0.9% 97% False False 50,051,321
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 602.91
2.618 595.98
1.618 591.73
1.000 589.10
0.618 587.48
HIGH 584.85
0.618 583.23
0.500 582.73
0.382 582.22
LOW 580.60
0.618 577.97
1.000 576.35
1.618 573.72
2.618 569.47
4.250 562.54
Fisher Pivots for day following 21-Oct-2024
Pivot 1 day 3 day
R1 583.33 583.54
PP 583.03 583.45
S1 582.73 583.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.