SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Oct-2024
Day Change Summary
Previous Current
17-Oct-2024 18-Oct-2024 Change Change % Previous Week
Open 585.91 584.07 -1.84 -0.3% 581.22
High 586.12 585.39 -0.73 -0.1% 586.12
Low 582.16 582.58 0.42 0.1% 578.55
Close 582.35 584.59 2.24 0.4% 584.59
Range 3.96 2.81 -1.15 -29.0% 7.58
ATR 5.52 5.35 -0.18 -3.2% 0.00
Volume 34,393,700 37,416,800 3,023,100 8.8% 192,956,700
Daily Pivots for day following 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 592.62 591.41 586.14
R3 589.81 588.60 585.36
R2 587.00 587.00 585.11
R1 585.79 585.79 584.85 586.40
PP 584.19 584.19 584.19 584.49
S1 582.98 582.98 584.33 583.59
S2 581.38 581.38 584.07
S3 578.57 580.17 583.82
S4 575.76 577.36 583.04
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 605.81 602.78 588.76
R3 598.24 595.20 586.67
R2 590.66 590.66 585.98
R1 587.63 587.63 585.28 589.14
PP 583.09 583.09 583.09 583.84
S1 580.05 580.05 583.90 581.57
S2 575.51 575.51 583.20
S3 567.94 572.48 582.51
S4 560.36 564.90 580.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 586.12 578.55 7.58 1.3% 4.31 0.7% 80% False False 38,591,340
10 586.12 566.63 19.49 3.3% 4.38 0.7% 92% False False 40,463,800
20 586.12 565.27 20.85 3.6% 4.50 0.8% 93% False False 44,134,960
40 586.12 539.44 46.68 8.0% 5.55 0.9% 97% False False 47,650,442
60 586.12 510.27 75.85 13.0% 6.22 1.1% 98% False False 51,580,150
80 586.12 510.27 75.85 13.0% 5.93 1.0% 98% False False 50,483,587
100 586.12 510.27 75.85 13.0% 5.59 1.0% 98% False False 49,988,680
120 586.12 499.55 86.57 14.8% 5.33 0.9% 98% False False 50,393,359
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 597.33
2.618 592.75
1.618 589.94
1.000 588.20
0.618 587.13
HIGH 585.39
0.618 584.32
0.500 583.99
0.382 583.65
LOW 582.58
0.618 580.84
1.000 579.77
1.618 578.03
2.618 575.22
4.250 570.64
Fisher Pivots for day following 18-Oct-2024
Pivot 1 day 3 day
R1 584.39 583.91
PP 584.19 583.22
S1 583.99 582.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.