SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Oct-2024
Day Change Summary
Previous Current
16-Oct-2024 17-Oct-2024 Change Change % Previous Week
Open 579.78 585.91 6.13 1.1% 571.30
High 582.83 586.12 3.29 0.6% 580.33
Low 578.96 582.16 3.20 0.6% 566.63
Close 582.30 582.35 0.05 0.0% 579.58
Range 3.87 3.96 0.09 2.3% 13.70
ATR 5.64 5.52 -0.12 -2.1% 0.00
Volume 30,725,400 34,393,700 3,668,300 11.9% 211,681,300
Daily Pivots for day following 17-Oct-2024
Classic Woodie Camarilla DeMark
R4 595.42 592.85 584.53
R3 591.46 588.89 583.44
R2 587.50 587.50 583.08
R1 584.93 584.93 582.71 584.24
PP 583.54 583.54 583.54 583.20
S1 580.97 580.97 581.99 580.28
S2 579.58 579.58 581.62
S3 575.62 577.01 581.26
S4 571.66 573.05 580.17
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 616.61 611.80 587.12
R3 602.91 598.10 583.35
R2 589.21 589.21 582.09
R1 584.40 584.40 580.84 586.81
PP 575.51 575.51 575.51 576.72
S1 570.70 570.70 578.32 573.11
S2 561.81 561.81 577.07
S3 548.11 557.00 575.81
S4 534.41 543.30 572.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 586.12 575.91 10.21 1.8% 4.63 0.8% 63% True False 39,561,560
10 586.12 566.63 19.49 3.3% 4.62 0.8% 81% True False 41,022,630
20 586.12 565.17 20.95 3.6% 4.56 0.8% 82% True False 46,139,275
40 586.12 539.44 46.68 8.0% 5.68 1.0% 92% True False 48,118,057
60 586.12 510.27 75.85 13.0% 6.34 1.1% 95% True False 51,975,840
80 586.12 510.27 75.85 13.0% 5.94 1.0% 95% True False 50,497,760
100 586.12 510.27 75.85 13.0% 5.60 1.0% 95% True False 49,977,208
120 586.12 499.55 86.57 14.9% 5.34 0.9% 96% True False 50,468,347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 602.95
2.618 596.49
1.618 592.53
1.000 590.08
0.618 588.57
HIGH 586.12
0.618 584.61
0.500 584.14
0.382 583.67
LOW 582.16
0.618 579.71
1.000 578.20
1.618 575.75
2.618 571.79
4.250 565.33
Fisher Pivots for day following 17-Oct-2024
Pivot 1 day 3 day
R1 584.14 582.34
PP 583.54 582.34
S1 582.95 582.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.