SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Oct-2024
Day Change Summary
Previous Current
14-Oct-2024 15-Oct-2024 Change Change % Previous Week
Open 581.22 584.59 3.37 0.6% 571.30
High 585.27 584.90 -0.37 -0.1% 580.33
Low 580.73 578.55 -2.19 -0.4% 566.63
Close 584.32 579.78 -4.54 -0.8% 579.58
Range 4.54 6.36 1.82 40.0% 13.70
ATR 5.74 5.78 0.04 0.8% 0.00
Volume 36,217,200 54,203,600 17,986,400 49.7% 211,681,300
Daily Pivots for day following 15-Oct-2024
Classic Woodie Camarilla DeMark
R4 600.14 596.32 583.28
R3 593.79 589.96 581.53
R2 587.43 587.43 580.95
R1 583.61 583.61 580.36 582.34
PP 581.08 581.08 581.08 580.44
S1 577.25 577.25 579.20 575.99
S2 574.72 574.72 578.61
S3 568.37 570.90 578.03
S4 562.01 564.54 576.28
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 616.61 611.80 587.12
R3 602.91 598.10 583.35
R2 589.21 589.21 582.09
R1 584.40 584.40 580.84 586.81
PP 575.51 575.51 575.51 576.72
S1 570.70 570.70 578.32 573.11
S2 561.81 561.81 577.07
S3 548.11 557.00 575.81
S4 534.41 543.30 572.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 585.27 572.55 12.72 2.2% 4.71 0.8% 57% False False 42,947,780
10 585.27 565.27 20.00 3.4% 4.73 0.8% 73% False False 42,405,130
20 585.27 560.83 24.44 4.2% 4.80 0.8% 78% False False 49,601,335
40 585.27 539.44 45.83 7.9% 5.76 1.0% 88% False False 48,371,250
60 585.27 510.27 75.00 12.9% 6.42 1.1% 93% False False 52,706,433
80 585.27 510.27 75.00 12.9% 5.93 1.0% 93% False False 50,731,295
100 585.27 510.27 75.00 12.9% 5.63 1.0% 93% False False 50,311,038
120 585.27 497.49 87.78 15.1% 5.36 0.9% 94% False False 51,037,591
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 611.91
2.618 601.54
1.618 595.18
1.000 591.26
0.618 588.83
HIGH 584.90
0.618 582.47
0.500 581.72
0.382 580.97
LOW 578.55
0.618 574.62
1.000 572.19
1.618 568.26
2.618 561.91
4.250 551.54
Fisher Pivots for day following 15-Oct-2024
Pivot 1 day 3 day
R1 581.72 580.59
PP 581.08 580.32
S1 580.43 580.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.