SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Oct-2024
Day Change Summary
Previous Current
11-Oct-2024 14-Oct-2024 Change Change % Previous Week
Open 576.05 581.22 5.17 0.9% 571.30
High 580.33 585.27 4.94 0.9% 580.33
Low 575.91 580.73 4.82 0.8% 566.63
Close 579.58 584.32 4.74 0.8% 579.58
Range 4.42 4.54 0.12 2.7% 13.70
ATR 5.74 5.74 0.00 -0.1% 0.00
Volume 42,267,900 36,217,200 -6,050,700 -14.3% 211,681,300
Daily Pivots for day following 14-Oct-2024
Classic Woodie Camarilla DeMark
R4 597.06 595.23 586.82
R3 592.52 590.69 585.57
R2 587.98 587.98 585.15
R1 586.15 586.15 584.74 587.07
PP 583.44 583.44 583.44 583.90
S1 581.61 581.61 583.90 582.53
S2 578.90 578.90 583.49
S3 574.36 577.07 583.07
S4 569.82 572.53 581.82
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 616.61 611.80 587.12
R3 602.91 598.10 583.35
R2 589.21 589.21 582.09
R1 584.40 584.40 580.84 586.81
PP 575.51 575.51 575.51 576.72
S1 570.70 570.70 578.32 573.11
S2 561.81 561.81 577.07
S3 548.11 557.00 575.81
S4 534.41 543.30 572.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 585.27 569.53 15.74 2.7% 4.29 0.7% 94% True False 39,586,780
10 585.27 565.27 20.00 3.4% 4.91 0.8% 95% True False 44,251,640
20 585.27 560.80 24.48 4.2% 4.78 0.8% 96% True False 49,357,200
40 585.27 539.44 45.83 7.8% 5.74 1.0% 98% True False 47,994,202
60 585.27 510.27 75.00 12.8% 6.38 1.1% 99% True False 52,525,485
80 585.27 510.27 75.00 12.8% 5.88 1.0% 99% True False 50,860,172
100 585.27 510.27 75.00 12.8% 5.61 1.0% 99% True False 50,252,901
120 585.27 497.49 87.78 15.0% 5.35 0.9% 99% True False 51,051,961
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 604.57
2.618 597.16
1.618 592.62
1.000 589.81
0.618 588.08
HIGH 585.27
0.618 583.54
0.500 583.00
0.382 582.46
LOW 580.73
0.618 577.92
1.000 576.19
1.618 573.38
2.618 568.84
4.250 561.44
Fisher Pivots for day following 14-Oct-2024
Pivot 1 day 3 day
R1 583.88 582.84
PP 583.44 581.36
S1 583.00 579.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.