SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Oct-2024
Day Change Summary
Previous Current
10-Oct-2024 11-Oct-2024 Change Change % Previous Week
Open 575.77 576.05 0.28 0.0% 571.30
High 577.58 580.33 2.75 0.5% 580.33
Low 574.49 575.91 1.42 0.2% 566.63
Close 576.13 579.58 3.45 0.6% 579.58
Range 3.09 4.42 1.33 43.0% 13.70
ATR 5.84 5.74 -0.10 -1.7% 0.00
Volume 44,138,000 42,267,900 -1,870,100 -4.2% 211,681,300
Daily Pivots for day following 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 591.87 590.14 582.01
R3 587.45 585.72 580.80
R2 583.03 583.03 580.39
R1 581.30 581.30 579.99 582.17
PP 578.61 578.61 578.61 579.04
S1 576.88 576.88 579.17 577.75
S2 574.19 574.19 578.77
S3 569.77 572.46 578.36
S4 565.35 568.04 577.15
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 616.61 611.80 587.12
R3 602.91 598.10 583.35
R2 589.21 589.21 582.09
R1 584.40 584.40 580.84 586.81
PP 575.51 575.51 575.51 576.72
S1 570.70 570.70 578.32 573.11
S2 561.81 561.81 577.07
S3 548.11 557.00 575.81
S4 534.41 543.30 572.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 580.33 566.63 13.70 2.4% 4.45 0.8% 95% True False 42,336,260
10 580.33 565.27 15.06 2.6% 5.08 0.9% 95% True False 46,995,460
20 580.33 559.90 20.43 3.5% 4.71 0.8% 96% True False 49,379,145
40 580.33 539.44 40.89 7.1% 5.72 1.0% 98% True False 48,199,540
60 580.33 510.27 70.06 12.1% 6.41 1.1% 99% True False 53,013,681
80 580.33 510.27 70.06 12.1% 5.89 1.0% 99% True False 51,286,560
100 580.33 510.27 70.06 12.1% 5.59 1.0% 99% True False 50,225,099
120 580.33 497.49 82.84 14.3% 5.36 0.9% 99% True False 51,288,765
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 599.12
2.618 591.90
1.618 587.48
1.000 584.75
0.618 583.06
HIGH 580.33
0.618 578.64
0.500 578.12
0.382 577.60
LOW 575.91
0.618 573.18
1.000 571.49
1.618 568.76
2.618 564.34
4.250 557.13
Fisher Pivots for day following 11-Oct-2024
Pivot 1 day 3 day
R1 579.09 578.53
PP 578.61 577.49
S1 578.12 576.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.