SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Oct-2024
Day Change Summary
Previous Current
09-Oct-2024 10-Oct-2024 Change Change % Previous Week
Open 573.16 575.77 2.61 0.5% 570.42
High 577.71 577.58 -0.13 0.0% 574.38
Low 572.55 574.49 1.94 0.3% 565.27
Close 577.14 576.13 -1.01 -0.2% 572.98
Range 5.16 3.09 -2.07 -40.1% 9.11
ATR 6.05 5.84 -0.21 -3.5% 0.00
Volume 37,912,200 44,138,000 6,225,800 16.4% 258,273,300
Daily Pivots for day following 10-Oct-2024
Classic Woodie Camarilla DeMark
R4 585.34 583.82 577.83
R3 582.25 580.73 576.98
R2 579.16 579.16 576.70
R1 577.64 577.64 576.41 578.40
PP 576.07 576.07 576.07 576.45
S1 574.55 574.55 575.85 575.31
S2 572.98 572.98 575.56
S3 569.89 571.46 575.28
S4 566.80 568.37 574.43
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 598.21 594.70 577.99
R3 589.10 585.59 575.49
R2 579.99 579.99 574.65
R1 576.48 576.48 573.82 578.24
PP 570.88 570.88 570.88 571.75
S1 567.37 567.37 572.14 569.13
S2 561.77 561.77 571.31
S3 552.66 558.26 570.47
S4 543.55 549.15 567.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 577.71 566.63 11.08 1.9% 4.62 0.8% 86% False False 42,483,700
10 577.71 565.27 12.44 2.2% 5.02 0.9% 87% False False 46,978,760
20 577.71 559.45 18.26 3.2% 4.67 0.8% 91% False False 49,231,275
40 577.71 539.44 38.27 6.6% 5.72 1.0% 96% False False 48,664,012
60 577.71 510.27 67.44 11.7% 6.49 1.1% 98% False False 53,247,055
80 577.71 510.27 67.44 11.7% 5.85 1.0% 98% False False 51,275,416
100 577.71 510.27 67.44 11.7% 5.57 1.0% 98% False False 50,180,062
120 577.71 495.43 82.28 14.3% 5.38 0.9% 98% False False 51,502,874
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 590.71
2.618 585.67
1.618 582.58
1.000 580.67
0.618 579.49
HIGH 577.58
0.618 576.40
0.500 576.04
0.382 575.67
LOW 574.49
0.618 572.58
1.000 571.40
1.618 569.49
2.618 566.40
4.250 561.36
Fisher Pivots for day following 10-Oct-2024
Pivot 1 day 3 day
R1 576.10 575.29
PP 576.07 574.46
S1 576.04 573.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.