SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Oct-2024
Day Change Summary
Previous Current
08-Oct-2024 09-Oct-2024 Change Change % Previous Week
Open 570.42 573.16 2.74 0.5% 570.42
High 573.78 577.71 3.93 0.7% 574.38
Low 569.53 572.55 3.02 0.5% 565.27
Close 573.17 577.14 3.97 0.7% 572.98
Range 4.25 5.16 0.91 21.4% 9.11
ATR 6.12 6.05 -0.07 -1.1% 0.00
Volume 37,398,600 37,912,200 513,600 1.4% 258,273,300
Daily Pivots for day following 09-Oct-2024
Classic Woodie Camarilla DeMark
R4 591.28 589.37 579.98
R3 586.12 584.21 578.56
R2 580.96 580.96 578.09
R1 579.05 579.05 577.61 580.01
PP 575.80 575.80 575.80 576.28
S1 573.89 573.89 576.67 574.85
S2 570.64 570.64 576.19
S3 565.48 568.73 575.72
S4 560.32 563.57 574.30
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 598.21 594.70 577.99
R3 589.10 585.59 575.49
R2 579.99 579.99 574.65
R1 576.48 576.48 573.82 578.24
PP 570.88 570.88 570.88 571.75
S1 567.37 567.37 572.14 569.13
S2 561.77 561.77 571.31
S3 552.66 558.26 570.47
S4 543.55 549.15 567.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 577.71 565.49 12.22 2.1% 4.86 0.8% 95% True False 41,825,380
10 577.71 565.27 12.44 2.2% 5.19 0.9% 95% True False 47,398,560
20 577.71 552.74 24.97 4.3% 4.85 0.8% 98% True False 49,619,010
40 577.71 539.44 38.27 6.6% 5.77 1.0% 99% True False 48,621,735
60 577.71 510.27 67.44 11.7% 6.50 1.1% 99% True False 53,463,403
80 577.71 510.27 67.44 11.7% 5.90 1.0% 99% True False 51,421,684
100 577.71 510.27 67.44 11.7% 5.56 1.0% 99% True False 50,330,557
120 577.71 493.86 83.85 14.5% 5.41 0.9% 99% True False 51,986,828
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 599.64
2.618 591.22
1.618 586.06
1.000 582.87
0.618 580.90
HIGH 577.71
0.618 575.74
0.500 575.13
0.382 574.52
LOW 572.55
0.618 569.36
1.000 567.39
1.618 564.20
2.618 559.04
4.250 550.62
Fisher Pivots for day following 09-Oct-2024
Pivot 1 day 3 day
R1 576.47 575.48
PP 575.80 573.83
S1 575.13 572.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.