SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Oct-2024
Day Change Summary
Previous Current
07-Oct-2024 08-Oct-2024 Change Change % Previous Week
Open 571.30 570.42 -0.88 -0.2% 570.42
High 571.96 573.78 1.82 0.3% 574.38
Low 566.63 569.53 2.90 0.5% 565.27
Close 567.80 573.17 5.37 0.9% 572.98
Range 5.33 4.25 -1.08 -20.3% 9.11
ATR 6.13 6.12 -0.01 -0.2% 0.00
Volume 49,964,600 37,398,600 -12,566,000 -25.1% 258,273,300
Daily Pivots for day following 08-Oct-2024
Classic Woodie Camarilla DeMark
R4 584.91 583.29 575.51
R3 580.66 579.04 574.34
R2 576.41 576.41 573.95
R1 574.79 574.79 573.56 575.60
PP 572.16 572.16 572.16 572.56
S1 570.54 570.54 572.78 571.35
S2 567.91 567.91 572.39
S3 563.66 566.29 572.00
S4 559.41 562.04 570.83
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 598.21 594.70 577.99
R3 589.10 585.59 575.49
R2 579.99 579.99 574.65
R1 576.48 576.48 573.82 578.24
PP 570.88 570.88 570.88 571.75
S1 567.37 567.37 572.14 569.13
S2 561.77 561.77 571.31
S3 552.66 558.26 570.47
S4 543.55 549.15 567.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 573.78 565.27 8.51 1.5% 4.76 0.8% 93% True False 41,862,480
10 574.71 565.27 9.44 1.6% 4.97 0.9% 84% False False 47,450,190
20 574.71 539.96 34.75 6.1% 5.36 0.9% 96% False False 51,485,830
40 574.71 536.28 38.43 6.7% 5.79 1.0% 96% False False 48,982,255
60 574.71 510.27 64.44 11.2% 6.47 1.1% 98% False False 53,439,453
80 574.71 510.27 64.44 11.2% 5.87 1.0% 98% False False 51,448,904
100 574.71 510.27 64.44 11.2% 5.54 1.0% 98% False False 50,453,883
120 574.71 493.86 80.85 14.1% 5.42 0.9% 98% False False 52,292,126
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.15
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 591.84
2.618 584.91
1.618 580.66
1.000 578.03
0.618 576.41
HIGH 573.78
0.618 572.16
0.500 571.65
0.382 571.15
LOW 569.53
0.618 566.90
1.000 565.28
1.618 562.65
2.618 558.40
4.250 551.47
Fisher Pivots for day following 08-Oct-2024
Pivot 1 day 3 day
R1 572.66 572.18
PP 572.16 571.19
S1 571.65 570.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.