SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary
Previous Current
04-Oct-2024 07-Oct-2024 Change Change % Previous Week
Open 572.35 571.30 -1.05 -0.2% 570.42
High 573.36 571.96 -1.40 -0.2% 574.38
Low 568.10 566.63 -1.47 -0.3% 565.27
Close 572.98 567.80 -5.18 -0.9% 572.98
Range 5.26 5.33 0.07 1.3% 9.11
ATR 6.12 6.13 0.02 0.3% 0.00
Volume 43,005,100 49,964,600 6,959,500 16.2% 258,273,300
Daily Pivots for day following 07-Oct-2024
Classic Woodie Camarilla DeMark
R4 584.79 581.62 570.73
R3 579.46 576.29 569.27
R2 574.13 574.13 568.78
R1 570.96 570.96 568.29 569.88
PP 568.80 568.80 568.80 568.25
S1 565.63 565.63 567.31 564.55
S2 563.47 563.47 566.82
S3 558.14 560.30 566.33
S4 552.81 554.97 564.87
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 598.21 594.70 577.99
R3 589.10 585.59 575.49
R2 579.99 579.99 574.65
R1 576.48 576.48 573.82 578.24
PP 570.88 570.88 570.88 571.75
S1 567.37 567.37 572.14 569.13
S2 561.77 561.77 571.31
S3 552.66 558.26 570.47
S4 543.55 549.15 567.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 574.06 565.27 8.79 1.5% 5.52 1.0% 29% False False 48,916,500
10 574.71 565.27 9.44 1.7% 4.92 0.9% 27% False False 48,390,890
20 574.71 539.96 34.75 6.1% 5.43 1.0% 80% False False 51,435,625
40 574.71 530.95 43.76 7.7% 5.80 1.0% 84% False False 49,110,840
60 574.71 510.27 64.44 11.3% 6.48 1.1% 89% False False 53,492,546
80 574.71 510.27 64.44 11.3% 5.87 1.0% 89% False False 51,540,932
100 574.71 510.27 64.44 11.3% 5.54 1.0% 89% False False 50,674,946
120 574.71 493.86 80.85 14.2% 5.44 1.0% 91% False False 52,613,057
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.15
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 594.61
2.618 585.91
1.618 580.58
1.000 577.29
0.618 575.25
HIGH 571.96
0.618 569.92
0.500 569.29
0.382 568.67
LOW 566.63
0.618 563.34
1.000 561.30
1.618 558.01
2.618 552.68
4.250 543.98
Fisher Pivots for day following 07-Oct-2024
Pivot 1 day 3 day
R1 569.29 569.43
PP 568.80 568.88
S1 568.30 568.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.