SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Oct-2024
Day Change Summary
Previous Current
03-Oct-2024 04-Oct-2024 Change Change % Previous Week
Open 567.36 572.35 4.99 0.9% 570.42
High 569.80 573.36 3.56 0.6% 574.38
Low 565.49 568.10 2.61 0.5% 565.27
Close 567.82 572.98 5.16 0.9% 572.98
Range 4.31 5.26 0.95 22.0% 9.11
ATR 6.16 6.12 -0.04 -0.7% 0.00
Volume 40,846,400 43,005,100 2,158,700 5.3% 258,273,300
Daily Pivots for day following 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 587.26 585.38 575.87
R3 582.00 580.12 574.43
R2 576.74 576.74 573.94
R1 574.86 574.86 573.46 575.80
PP 571.48 571.48 571.48 571.95
S1 569.60 569.60 572.50 570.54
S2 566.22 566.22 572.02
S3 560.96 564.34 571.53
S4 555.70 559.08 570.09
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 598.21 594.70 577.99
R3 589.10 585.59 575.49
R2 579.99 579.99 574.65
R1 576.48 576.48 573.82 578.24
PP 570.88 570.88 570.88 571.75
S1 567.37 567.37 572.14 569.13
S2 561.77 561.77 571.31
S3 552.66 558.26 570.47
S4 543.55 549.15 567.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 574.38 565.27 9.11 1.6% 5.71 1.0% 85% False False 51,654,660
10 574.71 565.27 9.44 1.6% 4.61 0.8% 82% False False 47,806,120
20 574.71 539.96 34.75 6.1% 5.42 0.9% 95% False False 50,959,685
40 574.71 528.56 46.15 8.1% 5.82 1.0% 96% False False 49,002,212
60 574.71 510.27 64.44 11.2% 6.50 1.1% 97% False False 53,544,543
80 574.71 510.27 64.44 11.2% 5.85 1.0% 97% False False 51,707,016
100 574.71 510.27 64.44 11.2% 5.52 1.0% 97% False False 50,750,658
120 574.71 493.86 80.85 14.1% 5.43 0.9% 98% False False 52,809,052
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 595.72
2.618 587.13
1.618 581.87
1.000 578.62
0.618 576.61
HIGH 573.36
0.618 571.35
0.500 570.73
0.382 570.11
LOW 568.10
0.618 564.85
1.000 562.84
1.618 559.59
2.618 554.33
4.250 545.75
Fisher Pivots for day following 04-Oct-2024
Pivot 1 day 3 day
R1 572.23 571.76
PP 571.48 570.54
S1 570.73 569.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.