SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Oct-2024
Day Change Summary
Previous Current
01-Oct-2024 02-Oct-2024 Change Change % Previous Week
Open 573.40 567.71 -5.69 -1.0% 569.34
High 574.06 569.90 -4.16 -0.7% 574.71
Low 566.00 565.27 -0.73 -0.1% 567.60
Close 568.62 568.86 0.24 0.0% 571.47
Range 8.06 4.63 -3.43 -42.6% 7.11
ATR 6.43 6.30 -0.13 -2.0% 0.00
Volume 72,668,700 38,097,700 -34,571,000 -47.6% 219,787,900
Daily Pivots for day following 02-Oct-2024
Classic Woodie Camarilla DeMark
R4 581.90 580.01 571.41
R3 577.27 575.38 570.13
R2 572.64 572.64 569.71
R1 570.75 570.75 569.28 571.70
PP 568.01 568.01 568.01 568.48
S1 566.12 566.12 568.44 567.07
S2 563.38 563.38 568.01
S3 558.75 561.49 567.59
S4 554.12 556.86 566.31
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 592.59 589.14 575.38
R3 585.48 582.03 573.43
R2 578.37 578.37 572.77
R1 574.92 574.92 572.12 576.65
PP 571.26 571.26 571.26 572.12
S1 567.81 567.81 570.82 569.54
S2 564.15 564.15 570.17
S3 557.04 560.70 569.51
S4 549.93 553.59 567.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 574.71 565.27 9.44 1.7% 5.52 1.0% 38% False True 52,971,740
10 574.71 565.17 9.54 1.7% 4.55 0.8% 39% False False 54,702,820
20 574.71 539.44 35.27 6.2% 5.88 1.0% 83% False False 52,405,010
40 574.71 518.05 56.66 10.0% 6.15 1.1% 90% False False 50,255,295
60 574.71 510.27 64.44 11.3% 6.53 1.1% 91% False False 53,676,273
80 574.71 510.27 64.44 11.3% 5.83 1.0% 91% False False 51,560,280
100 574.71 510.27 64.44 11.3% 5.49 1.0% 91% False False 50,801,637
120 574.71 493.86 80.85 14.2% 5.51 1.0% 93% False False 53,649,143
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 589.58
2.618 582.02
1.618 577.39
1.000 574.53
0.618 572.76
HIGH 569.90
0.618 568.13
0.500 567.59
0.382 567.04
LOW 565.27
0.618 562.41
1.000 560.64
1.618 557.78
2.618 553.15
4.250 545.59
Fisher Pivots for day following 02-Oct-2024
Pivot 1 day 3 day
R1 568.44 569.83
PP 568.01 569.50
S1 567.59 569.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.