SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Oct-2024
Day Change Summary
Previous Current
30-Sep-2024 01-Oct-2024 Change Change % Previous Week
Open 570.42 573.40 2.98 0.5% 569.34
High 574.38 574.06 -0.32 -0.1% 574.71
Low 568.08 566.00 -2.08 -0.4% 567.60
Close 573.76 568.62 -5.14 -0.9% 571.47
Range 6.30 8.06 1.76 28.0% 7.11
ATR 6.30 6.43 0.13 2.0% 0.00
Volume 63,655,400 72,668,700 9,013,300 14.2% 219,787,900
Daily Pivots for day following 01-Oct-2024
Classic Woodie Camarilla DeMark
R4 593.75 589.25 573.05
R3 585.69 581.18 570.84
R2 577.62 577.62 570.10
R1 573.12 573.12 569.36 571.34
PP 569.56 569.56 569.56 568.67
S1 565.06 565.06 567.88 563.28
S2 561.50 561.50 567.14
S3 553.44 557.00 566.40
S4 545.37 548.93 564.19
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 592.59 589.14 575.38
R3 585.48 582.03 573.43
R2 578.37 578.37 572.77
R1 574.92 574.92 572.12 576.65
PP 571.26 571.26 571.26 572.12
S1 567.81 567.81 570.82 569.54
S2 564.15 564.15 570.17
S3 557.04 560.70 569.51
S4 549.93 553.59 567.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 574.71 566.00 8.71 1.5% 5.19 0.9% 30% False True 53,037,900
10 574.71 560.83 13.88 2.4% 4.87 0.9% 56% False False 56,797,540
20 574.71 539.44 35.27 6.2% 5.90 1.0% 83% False False 52,861,370
40 574.71 517.87 56.84 10.0% 6.34 1.1% 89% False False 51,423,510
60 574.71 510.27 64.44 11.3% 6.48 1.1% 91% False False 53,496,547
80 574.71 510.27 64.44 11.3% 5.83 1.0% 91% False False 51,624,365
100 574.71 510.27 64.44 11.3% 5.48 1.0% 91% False False 50,857,096
120 574.71 493.86 80.85 14.2% 5.53 1.0% 92% False False 53,915,821
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.30
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 608.33
2.618 595.17
1.618 587.11
1.000 582.12
0.618 579.04
HIGH 574.06
0.618 570.98
0.500 570.03
0.382 569.08
LOW 566.00
0.618 561.02
1.000 557.94
1.618 552.96
2.618 544.89
4.250 531.74
Fisher Pivots for day following 01-Oct-2024
Pivot 1 day 3 day
R1 570.03 570.19
PP 569.56 569.67
S1 569.09 569.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.