SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Sep-2024
Day Change Summary
Previous Current
26-Sep-2024 27-Sep-2024 Change Change % Previous Week
Open 574.38 573.39 -0.99 -0.2% 569.34
High 574.71 574.22 -0.49 -0.1% 574.71
Low 569.90 570.42 0.52 0.1% 567.60
Close 572.30 571.47 -0.83 -0.1% 571.47
Range 4.81 3.80 -1.01 -21.0% 7.11
ATR 6.50 6.31 -0.19 -3.0% 0.00
Volume 48,336,000 42,100,900 -6,235,100 -12.9% 219,787,900
Daily Pivots for day following 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 583.44 581.25 573.56
R3 579.64 577.45 572.52
R2 575.84 575.84 572.17
R1 573.65 573.65 571.82 572.85
PP 572.04 572.04 572.04 571.63
S1 569.85 569.85 571.12 569.05
S2 568.24 568.24 570.77
S3 564.44 566.05 570.43
S4 560.64 562.25 569.38
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 592.59 589.14 575.38
R3 585.48 582.03 573.43
R2 578.37 578.37 572.77
R1 574.92 574.92 572.12 576.65
PP 571.26 571.26 571.26 572.12
S1 567.81 567.81 570.82 569.54
S2 564.15 564.15 570.17
S3 557.04 560.70 569.51
S4 549.93 553.59 567.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 574.71 567.60 7.11 1.2% 3.52 0.6% 54% False False 43,957,580
10 574.71 559.90 14.81 2.6% 4.34 0.8% 78% False False 51,762,830
20 574.71 539.44 35.27 6.2% 6.10 1.1% 91% False False 52,210,175
40 574.71 510.27 64.44 11.3% 6.52 1.1% 95% False False 53,741,815
60 574.71 510.27 64.44 11.3% 6.34 1.1% 95% False False 52,517,790
80 574.71 510.27 64.44 11.3% 5.76 1.0% 95% False False 50,900,549
100 574.71 510.27 64.44 11.3% 5.38 0.9% 95% False False 50,439,940
120 574.71 493.86 80.85 14.1% 5.50 1.0% 96% False False 54,036,262
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 590.37
2.618 584.17
1.618 580.37
1.000 578.02
0.618 576.57
HIGH 574.22
0.618 572.77
0.500 572.32
0.382 571.87
LOW 570.42
0.618 568.07
1.000 566.62
1.618 564.27
2.618 560.47
4.250 554.27
Fisher Pivots for day following 27-Sep-2024
Pivot 1 day 3 day
R1 572.32 571.81
PP 572.04 571.70
S1 571.75 571.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.