SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Sep-2024
Day Change Summary
Previous Current
25-Sep-2024 26-Sep-2024 Change Change % Previous Week
Open 571.14 574.38 3.24 0.6% 561.74
High 571.89 574.71 2.82 0.5% 572.88
Low 568.91 569.90 0.99 0.2% 559.90
Close 570.04 572.30 2.26 0.4% 568.25
Range 2.98 4.81 1.83 61.4% 12.98
ATR 6.63 6.50 -0.13 -2.0% 0.00
Volume 38,428,500 48,336,000 9,907,500 25.8% 297,840,400
Daily Pivots for day following 26-Sep-2024
Classic Woodie Camarilla DeMark
R4 586.73 584.33 574.95
R3 581.92 579.52 573.62
R2 577.11 577.11 573.18
R1 574.71 574.71 572.74 573.51
PP 572.30 572.30 572.30 571.70
S1 569.90 569.90 571.86 568.70
S2 567.49 567.49 571.42
S3 562.68 565.09 570.98
S4 557.87 560.28 569.65
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 605.95 600.08 575.39
R3 592.97 587.10 571.82
R2 579.99 579.99 570.63
R1 574.12 574.12 569.44 577.06
PP 567.01 567.01 567.01 568.48
S1 561.14 561.14 567.06 564.08
S2 554.03 554.03 565.87
S3 541.05 548.16 564.68
S4 528.07 535.18 561.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 574.71 565.17 9.54 1.7% 3.58 0.6% 75% True False 51,038,020
10 574.71 559.45 15.26 2.7% 4.32 0.8% 84% True False 51,483,790
20 574.71 539.44 35.27 6.2% 6.24 1.1% 93% True False 52,040,885
40 574.71 510.27 64.44 11.3% 6.81 1.2% 96% True False 54,600,010
60 574.71 510.27 64.44 11.3% 6.33 1.1% 96% True False 52,362,607
80 574.71 510.27 64.44 11.3% 5.76 1.0% 96% True False 50,807,195
100 574.71 510.27 64.44 11.3% 5.37 0.9% 96% True False 50,491,578
120 574.71 493.86 80.85 14.1% 5.48 1.0% 97% True False 54,088,769
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 595.15
2.618 587.30
1.618 582.49
1.000 579.52
0.618 577.68
HIGH 574.71
0.618 572.87
0.500 572.31
0.382 571.74
LOW 569.90
0.618 566.93
1.000 565.09
1.618 562.12
2.618 557.31
4.250 549.46
Fisher Pivots for day following 26-Sep-2024
Pivot 1 day 3 day
R1 572.31 571.92
PP 572.30 571.54
S1 572.30 571.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.