SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Sep-2024
Day Change Summary
Previous Current
24-Sep-2024 25-Sep-2024 Change Change % Previous Week
Open 570.48 571.14 0.66 0.1% 561.74
High 571.36 571.89 0.53 0.1% 572.88
Low 567.60 568.91 1.31 0.2% 559.90
Close 571.30 570.04 -1.26 -0.2% 568.25
Range 3.76 2.98 -0.78 -20.7% 12.98
ATR 6.91 6.63 -0.28 -4.1% 0.00
Volume 46,805,600 38,428,500 -8,377,100 -17.9% 297,840,400
Daily Pivots for day following 25-Sep-2024
Classic Woodie Camarilla DeMark
R4 579.22 577.61 571.68
R3 576.24 574.63 570.86
R2 573.26 573.26 570.59
R1 571.65 571.65 570.31 570.97
PP 570.28 570.28 570.28 569.94
S1 568.67 568.67 569.77 567.99
S2 567.30 567.30 569.49
S3 564.32 565.69 569.22
S4 561.34 562.71 568.40
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 605.95 600.08 575.39
R3 592.97 587.10 571.82
R2 579.99 579.99 570.63
R1 574.12 574.12 569.44 577.06
PP 567.01 567.01 567.01 568.48
S1 561.14 561.14 567.06 564.08
S2 554.03 554.03 565.87
S3 541.05 548.16 564.68
S4 528.07 535.18 561.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 572.88 565.17 7.71 1.4% 3.58 0.6% 63% False False 56,433,900
10 572.88 552.74 20.14 3.5% 4.50 0.8% 86% False False 51,839,460
20 572.88 539.44 33.44 5.9% 6.33 1.1% 92% False False 51,677,385
40 572.88 510.27 62.61 11.0% 6.84 1.2% 95% False False 55,033,192
60 572.88 510.27 62.61 11.0% 6.34 1.1% 95% False False 52,230,918
80 572.88 510.27 62.61 11.0% 5.79 1.0% 95% False False 50,788,441
100 572.88 508.56 64.32 11.3% 5.37 0.9% 96% False False 50,735,785
120 572.88 493.86 79.02 13.9% 5.50 1.0% 96% False False 54,307,189
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 584.56
2.618 579.69
1.618 576.71
1.000 574.87
0.618 573.73
HIGH 571.89
0.618 570.75
0.500 570.40
0.382 570.05
LOW 568.91
0.618 567.07
1.000 565.93
1.618 564.09
2.618 561.11
4.250 556.25
Fisher Pivots for day following 25-Sep-2024
Pivot 1 day 3 day
R1 570.40 569.94
PP 570.28 569.84
S1 570.16 569.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.