SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Sep-2024
Day Change Summary
Previous Current
20-Sep-2024 23-Sep-2024 Change Change % Previous Week
Open 567.84 569.34 1.50 0.3% 561.74
High 569.31 570.33 1.02 0.2% 572.88
Low 565.17 568.10 2.93 0.5% 559.90
Close 568.25 569.67 1.42 0.2% 568.25
Range 4.14 2.23 -1.91 -46.1% 12.98
ATR 7.53 7.15 -0.38 -5.0% 0.00
Volume 77,503,100 44,116,900 -33,386,200 -43.1% 297,840,400
Daily Pivots for day following 23-Sep-2024
Classic Woodie Camarilla DeMark
R4 576.07 575.10 570.90
R3 573.83 572.87 570.28
R2 571.60 571.60 570.08
R1 570.64 570.64 569.87 571.12
PP 569.37 569.37 569.37 569.61
S1 568.40 568.40 569.47 568.89
S2 567.14 567.14 569.26
S3 564.90 566.17 569.06
S4 562.67 563.94 568.44
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 605.95 600.08 575.39
R3 592.97 587.10 571.82
R2 579.99 579.99 570.63
R1 574.12 574.12 569.44 577.06
PP 567.01 567.01 567.01 568.48
S1 561.14 561.14 567.06 564.08
S2 554.03 554.03 565.87
S3 541.05 548.16 564.68
S4 528.07 535.18 561.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 572.88 560.80 12.09 2.1% 4.96 0.9% 73% False False 61,060,240
10 572.88 539.96 32.92 5.8% 5.94 1.0% 90% False False 54,480,360
20 572.88 539.44 33.44 5.9% 6.42 1.1% 90% False False 50,839,805
40 572.88 510.27 62.61 11.0% 7.00 1.2% 95% False False 55,061,575
60 572.88 510.27 62.61 11.0% 6.41 1.1% 95% False False 52,751,055
80 572.88 510.27 62.61 11.0% 5.87 1.0% 95% False False 51,438,692
100 572.88 499.55 73.33 12.9% 5.45 1.0% 96% False False 51,311,373
120 572.88 493.86 79.02 13.9% 5.56 1.0% 96% False False 54,897,019
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.01
Narrowest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 579.82
2.618 576.18
1.618 573.94
1.000 572.57
0.618 571.71
HIGH 570.33
0.618 569.48
0.500 569.22
0.382 568.95
LOW 568.10
0.618 566.72
1.000 565.87
1.618 564.49
2.618 562.26
4.250 558.61
Fisher Pivots for day following 23-Sep-2024
Pivot 1 day 3 day
R1 569.52 569.46
PP 569.37 569.24
S1 569.22 569.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.