SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Sep-2024
Day Change Summary
Previous Current
18-Sep-2024 19-Sep-2024 Change Change % Previous Week
Open 563.74 571.01 7.27 1.3% 544.65
High 568.69 572.88 4.19 0.7% 563.03
Low 560.83 568.08 7.25 1.3% 539.96
Close 561.40 570.98 9.58 1.7% 562.01
Range 7.86 4.80 -3.06 -38.9% 23.07
ATR 7.37 7.66 0.29 4.0% 0.00
Volume 59,044,900 75,315,400 16,270,500 27.6% 243,292,100
Daily Pivots for day following 19-Sep-2024
Classic Woodie Camarilla DeMark
R4 585.05 582.81 573.62
R3 580.25 578.01 572.30
R2 575.45 575.45 571.86
R1 573.21 573.21 571.42 571.93
PP 570.65 570.65 570.65 570.01
S1 568.41 568.41 570.54 567.13
S2 565.85 565.85 570.10
S3 561.05 563.61 569.66
S4 556.25 558.81 568.34
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 624.21 616.18 574.70
R3 601.14 593.11 568.35
R2 578.07 578.07 566.24
R1 570.04 570.04 564.12 574.06
PP 555.00 555.00 555.00 557.01
S1 546.97 546.97 559.90 550.99
S2 531.93 531.93 557.78
S3 508.86 523.90 555.67
S4 485.79 500.83 549.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 572.88 559.45 13.43 2.4% 5.05 0.9% 86% True False 51,929,560
10 572.88 539.44 33.44 5.9% 7.03 1.2% 94% True False 53,212,320
20 572.88 539.44 33.44 5.9% 6.80 1.2% 94% True False 50,096,840
40 572.88 510.27 62.61 11.0% 7.23 1.3% 97% True False 54,894,122
60 572.88 510.27 62.61 11.0% 6.39 1.1% 97% True False 51,950,588
80 572.88 510.27 62.61 11.0% 5.85 1.0% 97% True False 50,936,691
100 572.88 499.55 73.33 12.8% 5.49 1.0% 97% True False 51,334,162
120 572.88 493.86 79.02 13.8% 5.56 1.0% 98% True False 55,022,751
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.12
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 593.28
2.618 585.45
1.618 580.65
1.000 577.68
0.618 575.85
HIGH 572.88
0.618 571.05
0.500 570.48
0.382 569.91
LOW 568.08
0.618 565.11
1.000 563.28
1.618 560.31
2.618 555.51
4.250 547.68
Fisher Pivots for day following 19-Sep-2024
Pivot 1 day 3 day
R1 570.81 569.60
PP 570.65 568.22
S1 570.48 566.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.