SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary
Previous Current
17-Sep-2024 18-Sep-2024 Change Change % Previous Week
Open 565.10 563.74 -1.36 -0.2% 544.65
High 566.58 568.69 2.11 0.4% 563.03
Low 560.80 560.83 0.04 0.0% 539.96
Close 563.07 561.40 -1.67 -0.3% 562.01
Range 5.79 7.86 2.08 35.9% 23.07
ATR 7.33 7.37 0.04 0.5% 0.00
Volume 49,320,900 59,044,900 9,724,000 19.7% 243,292,100
Daily Pivots for day following 18-Sep-2024
Classic Woodie Camarilla DeMark
R4 587.22 582.17 565.72
R3 579.36 574.31 563.56
R2 571.50 571.50 562.84
R1 566.45 566.45 562.12 565.05
PP 563.64 563.64 563.64 562.94
S1 558.59 558.59 560.68 557.19
S2 555.78 555.78 559.96
S3 547.92 550.73 559.24
S4 540.06 542.87 557.08
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 624.21 616.18 574.70
R3 601.14 593.11 568.35
R2 578.07 578.07 566.24
R1 570.04 570.04 564.12 574.06
PP 555.00 555.00 555.00 557.01
S1 546.97 546.97 559.90 550.99
S2 531.93 531.93 557.78
S3 508.86 523.90 555.67
S4 485.79 500.83 549.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 568.69 552.74 15.95 2.8% 5.42 1.0% 54% True False 47,245,020
10 568.69 539.44 29.25 5.2% 7.22 1.3% 75% True False 50,107,200
20 568.69 539.44 29.25 5.2% 6.93 1.2% 75% True False 48,406,800
40 568.69 510.27 58.42 10.4% 7.33 1.3% 88% True False 54,874,117
60 568.69 510.27 58.42 10.4% 6.36 1.1% 88% True False 51,333,220
80 568.69 510.27 58.42 10.4% 5.84 1.0% 88% True False 50,511,386
100 568.69 499.55 69.14 12.3% 5.49 1.0% 89% True False 51,224,069
120 568.69 493.86 74.83 13.3% 5.53 1.0% 90% True False 55,197,579
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.23
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 602.10
2.618 589.27
1.618 581.41
1.000 576.55
0.618 573.55
HIGH 568.69
0.618 565.69
0.500 564.76
0.382 563.83
LOW 560.83
0.618 555.97
1.000 552.97
1.618 548.11
2.618 540.25
4.250 527.43
Fisher Pivots for day following 18-Sep-2024
Pivot 1 day 3 day
R1 564.76 564.30
PP 563.64 563.33
S1 562.52 562.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.