SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Sep-2024
Day Change Summary
Previous Current
16-Sep-2024 17-Sep-2024 Change Change % Previous Week
Open 561.74 565.10 3.36 0.6% 544.65
High 563.11 566.58 3.47 0.6% 563.03
Low 559.90 560.80 0.90 0.2% 539.96
Close 562.84 563.07 0.23 0.0% 562.01
Range 3.21 5.79 2.58 80.2% 23.07
ATR 7.45 7.33 -0.12 -1.6% 0.00
Volume 36,656,100 49,320,900 12,664,800 34.6% 243,292,100
Daily Pivots for day following 17-Sep-2024
Classic Woodie Camarilla DeMark
R4 580.84 577.74 566.25
R3 575.05 571.95 564.66
R2 569.27 569.27 564.13
R1 566.17 566.17 563.60 564.83
PP 563.48 563.48 563.48 562.81
S1 560.38 560.38 562.54 559.04
S2 557.70 557.70 562.01
S3 551.91 554.60 561.48
S4 546.13 548.81 559.89
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 624.21 616.18 574.70
R3 601.14 593.11 568.35
R2 578.07 578.07 566.24
R1 570.04 570.04 564.12 574.06
PP 555.00 555.00 555.00 557.01
S1 546.97 546.97 559.90 550.99
S2 531.93 531.93 557.78
S3 508.86 523.90 555.67
S4 485.79 500.83 549.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 566.58 539.96 26.62 4.7% 6.93 1.2% 87% True False 50,485,760
10 566.58 539.44 27.14 4.8% 6.93 1.2% 87% True False 48,925,200
20 566.58 539.44 27.14 4.8% 6.71 1.2% 87% True False 47,141,165
40 566.58 510.27 56.31 10.0% 7.22 1.3% 94% True False 54,258,982
60 566.58 510.27 56.31 10.0% 6.30 1.1% 94% True False 51,107,948
80 566.58 510.27 56.31 10.0% 5.84 1.0% 94% True False 50,488,464
100 566.58 497.49 69.09 12.3% 5.48 1.0% 95% True False 51,324,843
120 566.58 493.86 72.72 12.9% 5.50 1.0% 95% True False 55,397,202
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.01
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 591.17
2.618 581.73
1.618 575.94
1.000 572.37
0.618 570.16
HIGH 566.58
0.618 564.37
0.500 563.69
0.382 563.00
LOW 560.80
0.618 557.22
1.000 555.01
1.618 551.43
2.618 545.65
4.250 536.21
Fisher Pivots for day following 17-Sep-2024
Pivot 1 day 3 day
R1 563.69 563.05
PP 563.48 563.03
S1 563.28 563.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.