SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Sep-2024
Day Change Summary
Previous Current
12-Sep-2024 13-Sep-2024 Change Change % Previous Week
Open 555.01 559.71 4.70 0.8% 544.65
High 559.40 563.03 3.63 0.6% 563.03
Low 552.74 559.45 6.71 1.2% 539.96
Close 559.09 562.01 2.92 0.5% 562.01
Range 6.66 3.58 -3.08 -46.2% 23.07
ATR 8.07 7.77 -0.29 -3.7% 0.00
Volume 51,892,700 39,310,500 -12,582,200 -24.2% 243,292,100
Daily Pivots for day following 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 572.24 570.70 563.98
R3 568.66 567.12 562.99
R2 565.08 565.08 562.67
R1 563.54 563.54 562.34 564.31
PP 561.50 561.50 561.50 561.88
S1 559.96 559.96 561.68 560.73
S2 557.92 557.92 561.35
S3 554.34 556.38 561.03
S4 550.76 552.80 560.04
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 624.21 616.18 574.70
R3 601.14 593.11 568.35
R2 578.07 578.07 566.24
R1 570.04 570.04 564.12 574.06
PP 555.00 555.00 555.00 557.01
S1 546.97 546.97 559.90 550.99
S2 531.93 531.93 557.78
S3 508.86 523.90 555.67
S4 485.79 500.83 549.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 563.03 539.96 23.07 4.1% 7.29 1.3% 96% True False 48,658,420
10 564.20 539.44 24.76 4.4% 7.86 1.4% 91% False False 52,657,520
20 564.20 539.44 24.76 4.4% 6.74 1.2% 91% False False 47,019,935
40 564.20 510.27 53.93 9.6% 7.26 1.3% 96% False False 54,830,950
60 565.16 510.27 54.89 9.8% 6.28 1.1% 94% False False 51,922,365
80 565.16 510.27 54.89 9.8% 5.81 1.0% 94% False False 50,436,587
100 565.16 497.49 67.67 12.0% 5.49 1.0% 95% False False 51,670,689
120 565.16 493.86 71.30 12.7% 5.46 1.0% 96% False False 55,630,526
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.10
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 578.25
2.618 572.40
1.618 568.82
1.000 566.61
0.618 565.24
HIGH 563.03
0.618 561.66
0.500 561.24
0.382 560.82
LOW 559.45
0.618 557.24
1.000 555.87
1.618 553.66
2.618 550.08
4.250 544.24
Fisher Pivots for day following 13-Sep-2024
Pivot 1 day 3 day
R1 561.75 558.51
PP 561.50 555.00
S1 561.24 551.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.