SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary
Previous Current
11-Sep-2024 12-Sep-2024 Change Change % Previous Week
Open 548.70 555.01 6.31 1.1% 560.47
High 555.36 559.40 4.04 0.7% 560.81
Low 539.96 552.74 12.78 2.4% 539.44
Close 554.42 559.09 4.67 0.8% 540.36
Range 15.40 6.66 -8.74 -56.8% 21.37
ATR 8.18 8.07 -0.11 -1.3% 0.00
Volume 75,248,600 51,892,700 -23,355,900 -31.0% 220,583,000
Daily Pivots for day following 12-Sep-2024
Classic Woodie Camarilla DeMark
R4 577.06 574.73 562.75
R3 570.40 568.07 560.92
R2 563.74 563.74 560.31
R1 561.41 561.41 559.70 562.58
PP 557.08 557.08 557.08 557.66
S1 554.75 554.75 558.48 555.92
S2 550.42 550.42 557.87
S3 543.76 548.09 557.26
S4 537.10 541.43 555.43
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 610.98 597.04 552.11
R3 589.61 575.67 546.24
R2 568.24 568.24 544.28
R1 554.30 554.30 542.32 550.59
PP 546.87 546.87 546.87 545.01
S1 532.93 532.93 538.40 529.22
S2 525.50 525.50 536.44
S3 504.13 511.56 534.48
S4 482.76 490.19 528.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 559.40 539.44 19.96 3.6% 9.00 1.6% 98% True False 54,495,080
10 564.20 539.44 24.76 4.4% 8.15 1.5% 79% False False 52,597,980
20 564.20 539.44 24.76 4.4% 6.78 1.2% 79% False False 48,096,750
40 564.20 510.27 53.93 9.6% 7.40 1.3% 91% False False 55,254,945
60 565.16 510.27 54.89 9.8% 6.25 1.1% 89% False False 51,956,797
80 565.16 510.27 54.89 9.8% 5.79 1.0% 89% False False 50,417,259
100 565.16 495.43 69.73 12.5% 5.53 1.0% 91% False False 51,957,194
120 565.16 493.86 71.30 12.8% 5.44 1.0% 91% False False 55,961,861
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 587.71
2.618 576.84
1.618 570.18
1.000 566.06
0.618 563.52
HIGH 559.40
0.618 556.86
0.500 556.07
0.382 555.28
LOW 552.74
0.618 548.62
1.000 546.08
1.618 541.96
2.618 535.30
4.250 524.44
Fisher Pivots for day following 12-Sep-2024
Pivot 1 day 3 day
R1 558.08 555.95
PP 557.08 552.82
S1 556.07 549.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.