SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary
Previous Current
10-Sep-2024 11-Sep-2024 Change Change % Previous Week
Open 548.36 548.70 0.34 0.1% 560.47
High 549.15 555.36 6.21 1.1% 560.81
Low 543.38 539.96 -3.42 -0.6% 539.44
Close 548.79 554.42 5.63 1.0% 540.36
Range 5.77 15.40 9.63 166.9% 21.37
ATR 7.62 8.18 0.56 7.3% 0.00
Volume 36,394,500 75,248,600 38,854,100 106.8% 220,583,000
Daily Pivots for day following 11-Sep-2024
Classic Woodie Camarilla DeMark
R4 596.11 590.67 562.89
R3 580.71 575.27 558.66
R2 565.31 565.31 557.24
R1 559.87 559.87 555.83 562.59
PP 549.91 549.91 549.91 551.28
S1 544.47 544.47 553.01 547.19
S2 534.51 534.51 551.60
S3 519.11 529.07 550.19
S4 503.71 513.67 545.95
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 610.98 597.04 552.11
R3 589.61 575.67 546.24
R2 568.24 568.24 544.28
R1 554.30 554.30 542.32 550.59
PP 546.87 546.87 546.87 545.01
S1 532.93 532.93 538.40 529.22
S2 525.50 525.50 536.44
S3 504.13 511.56 534.48
S4 482.76 490.19 528.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 555.36 539.44 15.92 2.9% 9.01 1.6% 94% True False 52,969,380
10 564.20 539.44 24.76 4.5% 8.15 1.5% 61% False False 51,515,310
20 564.20 539.44 24.76 4.5% 6.69 1.2% 61% False False 47,624,460
40 564.20 510.27 53.93 9.7% 7.33 1.3% 82% False False 55,385,600
60 565.16 510.27 54.89 9.9% 6.25 1.1% 80% False False 52,022,575
80 565.16 510.27 54.89 9.9% 5.74 1.0% 80% False False 50,508,444
100 565.16 493.86 71.30 12.9% 5.53 1.0% 85% False False 52,460,392
120 565.16 493.86 71.30 12.9% 5.41 1.0% 85% False False 56,031,556
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.21
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 620.81
2.618 595.68
1.618 580.28
1.000 570.76
0.618 564.88
HIGH 555.36
0.618 549.48
0.500 547.66
0.382 545.84
LOW 539.96
0.618 530.44
1.000 524.56
1.618 515.04
2.618 499.64
4.250 474.51
Fisher Pivots for day following 11-Sep-2024
Pivot 1 day 3 day
R1 552.17 552.17
PP 549.91 549.91
S1 547.66 547.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.