SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Sep-2024
Day Change Summary
Previous Current
09-Sep-2024 10-Sep-2024 Change Change % Previous Week
Open 544.65 548.36 3.71 0.7% 560.47
High 547.71 549.15 1.44 0.3% 560.81
Low 542.68 543.38 0.70 0.1% 539.44
Close 546.41 548.79 2.38 0.4% 540.36
Range 5.03 5.77 0.74 14.7% 21.37
ATR 7.76 7.62 -0.14 -1.8% 0.00
Volume 40,445,800 36,394,500 -4,051,300 -10.0% 220,583,000
Daily Pivots for day following 10-Sep-2024
Classic Woodie Camarilla DeMark
R4 564.42 562.37 551.96
R3 558.65 556.60 550.38
R2 552.88 552.88 549.85
R1 550.83 550.83 549.32 551.86
PP 547.11 547.11 547.11 547.62
S1 545.06 545.06 548.26 546.09
S2 541.34 541.34 547.73
S3 535.57 539.29 547.20
S4 529.80 533.52 545.62
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 610.98 597.04 552.11
R3 589.61 575.67 546.24
R2 568.24 568.24 544.28
R1 554.30 554.30 542.32 550.59
PP 546.87 546.87 546.87 545.01
S1 532.93 532.93 538.40 529.22
S2 525.50 525.50 536.44
S3 504.13 511.56 534.48
S4 482.76 490.19 528.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 554.43 539.44 14.99 2.7% 6.93 1.3% 62% False False 47,364,640
10 564.20 539.44 24.76 4.5% 6.98 1.3% 38% False False 47,259,840
20 564.20 536.28 27.92 5.1% 6.22 1.1% 45% False False 46,478,680
40 565.16 510.27 54.89 10.0% 7.02 1.3% 70% False False 54,416,265
60 565.16 510.27 54.89 10.0% 6.05 1.1% 70% False False 51,436,595
80 565.16 510.27 54.89 10.0% 5.58 1.0% 70% False False 50,195,896
100 565.16 493.86 71.30 13.0% 5.43 1.0% 77% False False 52,453,386
120 565.16 493.86 71.30 13.0% 5.33 1.0% 77% False False 55,984,439
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.66
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 573.67
2.618 564.26
1.618 558.49
1.000 554.92
0.618 552.72
HIGH 549.15
0.618 546.95
0.500 546.27
0.382 545.58
LOW 543.38
0.618 539.81
1.000 537.61
1.618 534.04
2.618 528.27
4.250 518.86
Fisher Pivots for day following 10-Sep-2024
Pivot 1 day 3 day
R1 547.95 547.70
PP 547.11 546.61
S1 546.27 545.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.