SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary
Previous Current
06-Sep-2024 09-Sep-2024 Change Change % Previous Week
Open 549.94 544.65 -5.29 -1.0% 560.47
High 551.60 547.71 -3.89 -0.7% 560.81
Low 539.44 542.68 3.24 0.6% 539.44
Close 540.36 546.41 6.05 1.1% 540.36
Range 12.16 5.03 -7.13 -58.6% 21.37
ATR 7.80 7.76 -0.03 -0.4% 0.00
Volume 68,493,800 40,445,800 -28,048,000 -40.9% 220,583,000
Daily Pivots for day following 09-Sep-2024
Classic Woodie Camarilla DeMark
R4 560.69 558.58 549.18
R3 555.66 553.55 547.79
R2 550.63 550.63 547.33
R1 548.52 548.52 546.87 549.58
PP 545.60 545.60 545.60 546.13
S1 543.49 543.49 545.95 544.55
S2 540.57 540.57 545.49
S3 535.54 538.46 545.03
S4 530.51 533.43 543.64
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 610.98 597.04 552.11
R3 589.61 575.67 546.24
R2 568.24 568.24 544.28
R1 554.30 554.30 542.32 550.59
PP 546.87 546.87 546.87 545.01
S1 532.93 532.93 538.40 529.22
S2 525.50 525.50 536.44
S3 504.13 511.56 534.48
S4 482.76 490.19 528.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 560.81 539.44 21.37 3.9% 8.03 1.5% 33% False False 52,205,760
10 564.20 539.44 24.76 4.5% 6.89 1.3% 28% False False 47,199,250
20 564.20 530.95 33.25 6.1% 6.17 1.1% 46% False False 46,786,055
40 565.16 510.27 54.89 10.0% 7.00 1.3% 66% False False 54,521,007
60 565.16 510.27 54.89 10.0% 6.01 1.1% 66% False False 51,576,035
80 565.16 510.27 54.89 10.0% 5.57 1.0% 66% False False 50,484,776
100 565.16 493.86 71.30 13.0% 5.44 1.0% 74% False False 52,848,544
120 565.16 493.86 71.30 13.0% 5.32 1.0% 74% False False 56,187,445
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.65
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 569.09
2.618 560.88
1.618 555.85
1.000 552.74
0.618 550.82
HIGH 547.71
0.618 545.79
0.500 545.20
0.382 544.60
LOW 542.68
0.618 539.57
1.000 537.65
1.618 534.54
2.618 529.51
4.250 521.30
Fisher Pivots for day following 09-Sep-2024
Pivot 1 day 3 day
R1 546.01 546.62
PP 545.60 546.55
S1 545.20 546.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.