SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 550.89 549.94 -0.95 -0.2% 560.47
High 553.80 551.60 -2.20 -0.4% 560.81
Low 547.10 539.44 -7.66 -1.4% 539.44
Close 549.61 540.36 -9.25 -1.7% 540.36
Range 6.70 12.16 5.46 81.5% 21.37
ATR 7.46 7.80 0.34 4.5% 0.00
Volume 44,264,200 68,493,800 24,229,600 54.7% 220,583,000
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 580.28 572.48 547.05
R3 568.12 560.32 543.70
R2 555.96 555.96 542.59
R1 548.16 548.16 541.47 545.98
PP 543.80 543.80 543.80 542.71
S1 536.00 536.00 539.25 533.82
S2 531.64 531.64 538.13
S3 519.48 523.84 537.02
S4 507.32 511.68 533.67
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 610.98 597.04 552.11
R3 589.61 575.67 546.24
R2 568.24 568.24 544.28
R1 554.30 554.30 542.32 550.59
PP 546.87 546.87 546.87 545.01
S1 532.93 532.93 538.40 529.22
S2 525.50 525.50 536.44
S3 504.13 511.56 534.48
S4 482.76 490.19 528.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 564.20 539.44 24.76 4.6% 8.44 1.6% 4% False True 56,656,620
10 564.20 539.44 24.76 4.6% 6.97 1.3% 4% False True 48,218,600
20 564.20 528.56 35.64 6.6% 6.22 1.2% 33% False False 47,044,740
40 565.16 510.27 54.89 10.2% 7.04 1.3% 55% False False 54,836,972
60 565.16 510.27 54.89 10.2% 5.99 1.1% 55% False False 51,956,127
80 565.16 510.27 54.89 10.2% 5.55 1.0% 55% False False 50,698,401
100 565.16 493.86 71.30 13.2% 5.43 1.0% 65% False False 53,178,926
120 565.16 493.86 71.30 13.2% 5.30 1.0% 65% False False 56,591,174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.68
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 603.28
2.618 583.43
1.618 571.27
1.000 563.76
0.618 559.11
HIGH 551.60
0.618 546.95
0.500 545.52
0.382 544.09
LOW 539.44
0.618 531.93
1.000 527.28
1.618 519.77
2.618 507.61
4.250 487.76
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 545.52 546.94
PP 543.80 544.74
S1 542.08 542.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.