SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Sep-2024
Day Change Summary
Previous Current
04-Sep-2024 05-Sep-2024 Change Change % Previous Week
Open 550.20 550.89 0.69 0.1% 563.18
High 554.43 553.80 -0.63 -0.1% 564.20
Low 549.46 547.10 -2.36 -0.4% 555.04
Close 550.95 549.61 -1.34 -0.2% 563.68
Range 4.97 6.70 1.73 34.8% 9.16
ATR 7.52 7.46 -0.06 -0.8% 0.00
Volume 47,224,900 44,264,200 -2,960,700 -6.3% 210,963,700
Daily Pivots for day following 05-Sep-2024
Classic Woodie Camarilla DeMark
R4 570.27 566.64 553.29
R3 563.57 559.94 551.45
R2 556.87 556.87 550.84
R1 553.24 553.24 550.22 551.70
PP 550.17 550.17 550.17 549.40
S1 546.54 546.54 549.00 545.01
S2 543.47 543.47 548.38
S3 536.77 539.84 547.77
S4 530.07 533.14 545.93
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 588.45 585.23 568.72
R3 579.29 576.07 566.20
R2 570.13 570.13 565.36
R1 566.91 566.91 564.52 568.52
PP 560.97 560.97 560.97 561.78
S1 557.75 557.75 562.84 559.36
S2 551.81 551.81 562.00
S3 542.65 548.59 561.16
S4 533.49 539.43 558.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 564.20 547.10 17.10 3.1% 7.31 1.3% 15% False True 50,700,880
10 564.20 547.10 17.10 3.1% 6.57 1.2% 15% False True 46,981,360
20 564.20 521.84 42.36 7.7% 6.08 1.1% 66% False False 46,783,875
40 565.16 510.27 54.89 10.0% 6.90 1.3% 72% False False 54,450,980
60 565.16 510.27 54.89 10.0% 5.87 1.1% 72% False False 51,420,953
80 565.16 510.27 54.89 10.0% 5.43 1.0% 72% False False 50,301,182
100 565.16 493.86 71.30 13.0% 5.43 1.0% 78% False False 53,415,002
120 565.16 493.86 71.30 13.0% 5.23 1.0% 78% False False 56,917,445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.57
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 582.27
2.618 571.34
1.618 564.64
1.000 560.50
0.618 557.94
HIGH 553.80
0.618 551.24
0.500 550.45
0.382 549.66
LOW 547.10
0.618 542.96
1.000 540.40
1.618 536.26
2.618 529.56
4.250 518.63
Fisher Pivots for day following 05-Sep-2024
Pivot 1 day 3 day
R1 550.45 553.96
PP 550.17 552.51
S1 549.89 551.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.