SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Sep-2024
Day Change Summary
Previous Current
03-Sep-2024 04-Sep-2024 Change Change % Previous Week
Open 560.47 550.20 -10.27 -1.8% 563.18
High 560.81 554.43 -6.38 -1.1% 564.20
Low 549.51 549.46 -0.05 0.0% 555.04
Close 552.08 550.95 -1.13 -0.2% 563.68
Range 11.30 4.97 -6.33 -56.0% 9.16
ATR 7.72 7.52 -0.20 -2.5% 0.00
Volume 60,600,100 47,224,900 -13,375,200 -22.1% 210,963,700
Daily Pivots for day following 04-Sep-2024
Classic Woodie Camarilla DeMark
R4 566.52 563.71 553.68
R3 561.55 558.74 552.32
R2 556.58 556.58 551.86
R1 553.77 553.77 551.41 555.18
PP 551.61 551.61 551.61 552.32
S1 548.80 548.80 550.49 550.21
S2 546.64 546.64 550.04
S3 541.67 543.83 549.58
S4 536.70 538.86 548.22
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 588.45 585.23 568.72
R3 579.29 576.07 566.20
R2 570.13 570.13 565.36
R1 566.91 566.91 564.52 568.52
PP 560.97 560.97 560.97 561.78
S1 557.75 557.75 562.84 559.36
S2 551.81 551.81 562.00
S3 542.65 548.59 561.16
S4 533.49 539.43 558.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 564.20 549.46 14.74 2.7% 7.29 1.3% 10% False True 50,061,240
10 564.20 549.46 14.74 2.7% 6.64 1.2% 10% False True 46,706,400
20 564.20 518.05 46.15 8.4% 6.42 1.2% 71% False False 48,105,580
40 565.16 510.27 54.89 10.0% 6.86 1.2% 74% False False 54,311,905
60 565.16 510.27 54.89 10.0% 5.82 1.1% 74% False False 51,278,703
80 565.16 510.27 54.89 10.0% 5.39 1.0% 74% False False 50,400,794
100 565.16 493.86 71.30 12.9% 5.43 1.0% 80% False False 53,897,970
120 565.16 493.86 71.30 12.9% 5.22 0.9% 80% False False 57,466,675
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.52
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 575.55
2.618 567.44
1.618 562.47
1.000 559.40
0.618 557.50
HIGH 554.43
0.618 552.53
0.500 551.95
0.382 551.36
LOW 549.46
0.618 546.39
1.000 544.49
1.618 541.42
2.618 536.45
4.250 528.34
Fisher Pivots for day following 04-Sep-2024
Pivot 1 day 3 day
R1 551.95 556.83
PP 551.61 554.87
S1 551.28 552.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.